See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.23▲ 2.14%
← 309960.KQ stock page

309960 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-024,185.004,600.004,135.004,195.003,637.71524,588
2023-11-014,015.004,210.004,015.004,185.003,629.0459,895
2023-10-314,115.004,185.003,970.004,060.003,520.6446,847
2023-10-304,000.004,160.004,000.004,150.003,598.6928,815
2023-10-274,085.004,125.003,930.004,080.003,537.9944,455
2023-10-264,040.004,185.004,015.004,080.003,537.9949,285
2023-10-254,175.004,250.004,110.004,200.003,642.0549,313
2023-10-244,060.004,175.003,915.004,175.003,620.3761,234
2023-10-234,000.004,120.004,000.004,080.003,537.9940,086
2023-10-204,175.004,175.003,940.004,090.003,546.66120,181
2023-10-194,260.004,285.004,120.004,185.003,629.0471,843
2023-10-184,320.004,390.004,220.004,260.003,694.0852,798
2023-10-174,295.004,410.004,235.004,345.003,767.7881,221
2023-10-164,335.004,335.004,185.004,295.003,724.4353,544
2023-10-134,525.004,525.004,270.004,340.003,763.4589,666
2023-10-124,500.004,525.004,425.004,470.003,876.18134,540
2023-10-114,440.004,555.004,405.004,495.003,897.86164,336
2023-10-104,400.004,620.004,250.004,395.003,811.14308,061
2023-10-064,190.004,395.004,165.004,370.003,789.4685,246
2023-10-054,200.004,550.004,090.004,190.003,633.37310,581
2023-10-044,340.004,410.004,125.004,130.003,581.35119,387
2023-09-274,360.004,480.004,260.004,395.003,811.14231,991
2023-09-264,300.004,425.004,110.004,410.003,824.15336,752
2023-09-254,350.004,440.004,135.004,240.003,676.73229,016
2023-09-224,450.004,800.004,190.004,230.003,668.061,042,868
2023-09-213,930.004,880.003,895.004,330.003,754.782,767,739
2023-09-203,810.003,985.003,800.003,845.003,334.2167,567
2023-09-193,825.003,870.003,780.003,845.003,334.2131,974
2023-09-183,900.003,900.003,850.003,875.003,360.2218,215
2023-09-153,845.003,970.003,760.003,895.003,377.5651,493
2023-09-143,800.003,910.003,800.003,825.003,316.8622,991
2023-09-133,915.003,930.003,820.003,820.003,312.5325,067
2023-09-123,880.004,030.003,880.003,910.003,390.5760,385
2023-09-113,875.003,935.003,870.003,910.003,390.5717,200
2023-09-083,905.004,005.003,885.003,905.003,386.2423,095
2023-09-073,975.003,990.003,845.003,890.003,373.2333,075
2023-09-063,905.004,125.003,905.003,975.003,446.94100,558
2023-09-053,860.003,935.003,860.003,915.003,394.9125,370
2023-09-043,905.003,910.003,860.003,905.003,386.2418,639
2023-09-013,930.003,980.003,875.003,930.003,407.9143,251
2023-08-313,950.003,950.003,860.003,930.003,407.9130,790
2023-08-303,950.003,980.003,915.003,920.003,399.2438,934
2023-08-293,815.003,965.003,810.003,930.003,407.9145,549
2023-08-283,860.003,920.003,780.003,805.003,299.5281,856
2023-08-253,755.003,905.003,715.003,855.003,342.8845,694
2023-08-243,780.003,840.003,750.003,775.003,273.5128,267
2023-08-233,855.003,855.003,750.003,780.003,277.8422,983
2023-08-223,900.003,920.003,770.003,785.003,282.1877,240
2023-08-213,910.004,000.003,875.003,900.003,381.9040,377
2023-08-183,930.003,960.003,895.003,910.003,390.5742,669
2023-08-174,050.004,090.003,955.003,965.003,438.2651,709
2023-08-164,145.004,155.004,010.004,010.003,477.2934,675
2023-08-144,130.004,200.004,120.004,145.003,594.3534,608
2023-08-114,100.004,215.004,050.004,170.003,616.0328,335
2023-08-104,110.004,155.004,015.004,135.003,585.6822,271
2023-08-094,050.004,090.004,005.004,085.003,542.3212,651
2023-08-084,115.004,175.004,045.004,055.003,516.3130,555
2023-08-074,195.004,210.004,110.004,175.003,620.3723,239
2023-08-044,040.004,240.004,000.004,195.003,637.7169,988
2023-08-034,015.004,075.003,950.004,040.003,503.3057,477
← NewerPage 13 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.