309960 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5,930.00 | 5,970.00 | 5,610.00 | 5,820.00 | 5,820.00 | 104,617 |
| 2026-04-20 | 5,920.00 | 5,990.00 | 5,790.00 | 5,890.00 | 5,890.00 | 73,026 |
| 2026-04-17 | 6,000.00 | 6,010.00 | 5,830.00 | 5,920.00 | 5,920.00 | 70,531 |
| 2026-04-16 | 5,830.00 | 6,140.00 | 5,770.00 | 5,900.00 | 5,900.00 | 117,543 |
| 2026-04-15 | 5,670.00 | 5,870.00 | 5,650.00 | 5,830.00 | 5,830.00 | 165,179 |
| 2026-04-14 | 5,450.00 | 5,750.00 | 5,450.00 | 5,610.00 | 5,610.00 | 205,084 |
| 2026-04-13 | 5,350.00 | 5,490.00 | 5,290.00 | 5,430.00 | 5,430.00 | 57,670 |
| 2026-04-10 | 5,410.00 | 5,540.00 | 5,310.00 | 5,460.00 | 5,460.00 | 136,963 |
| 2026-04-09 | 5,490.00 | 5,490.00 | 5,270.00 | 5,310.00 | 5,310.00 | 161,017 |
| 2026-04-08 | 5,280.00 | 6,270.00 | 5,260.00 | 5,500.00 | 5,500.00 | 2,073,297 |
| 2026-04-07 | 5,270.00 | 5,270.00 | 5,020.00 | 5,170.00 | 5,170.00 | 42,268 |
| 2026-04-06 | 5,210.00 | 5,300.00 | 5,100.00 | 5,220.00 | 5,220.00 | 47,933 |
| 2026-04-03 | 5,160.00 | 5,330.00 | 5,130.00 | 5,260.00 | 5,260.00 | 42,044 |
| 2026-04-02 | 5,510.00 | 5,600.00 | 4,960.00 | 5,150.00 | 5,150.00 | 139,262 |
| 2026-04-01 | 5,260.00 | 5,590.00 | 5,260.00 | 5,580.00 | 5,580.00 | 69,102 |
| 2026-03-31 | 5,430.00 | 5,470.00 | 5,160.00 | 5,160.00 | 5,160.00 | 89,295 |
| 2026-03-30 | 5,640.00 | 5,640.00 | 5,400.00 | 5,490.00 | 5,490.00 | 73,985 |
| 2026-03-27 | 5,400.00 | 5,810.00 | 5,320.00 | 5,640.00 | 5,640.00 | 170,306 |
| 2026-03-26 | 5,620.00 | 5,660.00 | 5,410.00 | 5,500.00 | 5,500.00 | 79,045 |
| 2026-03-25 | 5,350.00 | 5,630.00 | 5,350.00 | 5,590.00 | 5,590.00 | 86,029 |
| 2026-03-24 | 5,370.00 | 5,420.00 | 5,200.00 | 5,350.00 | 5,350.00 | 45,768 |
| 2026-03-23 | 5,510.00 | 5,510.00 | 5,220.00 | 5,250.00 | 5,250.00 | 98,055 |
| 2026-03-20 | 5,600.00 | 5,600.00 | 5,450.00 | 5,510.00 | 5,510.00 | 78,320 |
| 2026-03-19 | 5,640.00 | 5,650.00 | 5,460.00 | 5,500.00 | 5,500.00 | 77,760 |
| 2026-03-18 | 5,730.00 | 5,760.00 | 5,460.00 | 5,710.00 | 5,710.00 | 85,721 |
| 2026-03-17 | 5,690.00 | 5,780.00 | 5,600.00 | 5,660.00 | 5,660.00 | 92,993 |
| 2026-03-16 | 5,790.00 | 5,900.00 | 5,470.00 | 5,550.00 | 5,550.00 | 264,888 |
| 2026-03-13 | 5,840.00 | 5,930.00 | 5,620.00 | 5,800.00 | 5,800.00 | 157,841 |
| 2026-03-12 | 6,100.00 | 6,100.00 | 5,740.00 | 5,860.00 | 5,860.00 | 73,592 |
| 2026-03-11 | 6,170.00 | 6,300.00 | 5,960.00 | 5,960.00 | 5,960.00 | 115,419 |
| 2026-03-10 | 6,120.00 | 6,140.00 | 5,910.00 | 6,110.00 | 6,110.00 | 86,557 |
| 2026-03-09 | 6,060.00 | 6,130.00 | 5,530.00 | 5,800.00 | 5,800.00 | 166,825 |
| 2026-03-06 | 6,150.00 | 6,620.00 | 6,140.00 | 6,300.00 | 6,300.00 | 144,649 |
| 2026-03-05 | 5,980.00 | 6,510.00 | 5,980.00 | 6,400.00 | 6,400.00 | 205,796 |
| 2026-03-04 | 6,300.00 | 6,380.00 | 5,590.00 | 5,640.00 | 5,640.00 | 272,522 |
| 2026-03-03 | 6,690.00 | 6,980.00 | 6,600.00 | 6,600.00 | 6,600.00 | 304,247 |
| 2026-02-27 | 6,790.00 | 7,090.00 | 6,620.00 | 7,030.00 | 7,030.00 | 436,883 |
| 2026-02-26 | 6,670.00 | 7,750.00 | 6,570.00 | 6,820.00 | 6,820.00 | 3,451,153 |
| 2026-02-25 | 6,780.00 | 6,790.00 | 6,600.00 | 6,670.00 | 6,670.00 | 247,607 |
| 2026-02-24 | 6,950.00 | 7,000.00 | 6,690.00 | 6,770.00 | 6,770.00 | 210,777 |
| 2026-02-23 | 6,970.00 | 7,240.00 | 6,780.00 | 7,020.00 | 7,020.00 | 649,735 |
| 2026-02-20 | 6,900.00 | 7,030.00 | 6,750.00 | 6,860.00 | 6,860.00 | 225,004 |
| 2026-02-19 | 6,800.00 | 7,070.00 | 6,610.00 | 6,900.00 | 6,900.00 | 530,830 |
| 2026-02-13 | 6,800.00 | 6,970.00 | 6,640.00 | 6,760.00 | 6,760.00 | 568,383 |
| 2026-02-12 | 6,640.00 | 6,840.00 | 6,510.00 | 6,510.00 | 6,510.00 | 311,618 |
| 2026-02-11 | 6,870.00 | 6,910.00 | 6,510.00 | 6,670.00 | 6,670.00 | 571,444 |
| 2026-02-10 | 6,260.00 | 7,450.00 | 6,180.00 | 6,870.00 | 6,870.00 | 4,874,863 |
| 2026-02-09 | 6,030.00 | 6,260.00 | 5,870.00 | 6,160.00 | 6,160.00 | 67,084 |
| 2026-02-06 | 5,970.00 | 6,080.00 | 5,470.00 | 5,980.00 | 5,980.00 | 126,643 |
| 2026-02-05 | 6,100.00 | 6,170.00 | 5,970.00 | 6,100.00 | 6,100.00 | 69,023 |
| 2026-02-04 | 6,200.00 | 6,380.00 | 5,810.00 | 6,240.00 | 6,240.00 | 89,834 |
| 2026-02-03 | 6,040.00 | 6,230.00 | 6,030.00 | 6,190.00 | 6,190.00 | 98,317 |
| 2026-02-02 | 6,060.00 | 6,250.00 | 5,870.00 | 5,910.00 | 5,910.00 | 133,442 |
| 2026-01-30 | 6,300.00 | 6,330.00 | 6,060.00 | 6,210.00 | 6,210.00 | 152,349 |
| 2026-01-29 | 6,000.00 | 6,400.00 | 5,970.00 | 6,310.00 | 6,310.00 | 217,061 |
| 2026-01-28 | 6,000.00 | 6,100.00 | 5,600.00 | 6,050.00 | 6,050.00 | 145,076 |
| 2026-01-27 | 5,990.00 | 6,130.00 | 5,870.00 | 5,940.00 | 5,940.00 | 138,395 |
| 2026-01-26 | 5,700.00 | 6,110.00 | 5,610.00 | 5,990.00 | 5,990.00 | 258,579 |
| 2026-01-23 | 5,370.00 | 5,740.00 | 5,370.00 | 5,660.00 | 5,660.00 | 249,219 |
| 2026-01-22 | 5,090.00 | 5,400.00 | 5,050.00 | 5,370.00 | 5,370.00 | 115,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.