309960 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,090.00 | 5,160.00 | 4,980.00 | 5,080.00 | 4,912.07 | 64,517 |
| 2025-10-23 | 5,150.00 | 5,150.00 | 5,020.00 | 5,100.00 | 4,931.41 | 53,024 |
| 2025-10-22 | 5,190.00 | 5,190.00 | 4,830.00 | 5,150.00 | 4,979.75 | 135,157 |
| 2025-10-21 | 5,220.00 | 5,290.00 | 5,140.00 | 5,190.00 | 5,018.43 | 36,730 |
| 2025-10-20 | 5,220.00 | 5,250.00 | 5,000.00 | 5,220.00 | 5,047.44 | 95,438 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.