Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 309960.KQ stock page

309960 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-245,510.005,660.005,210.005,300.005,124.791,014,561
2025-04-235,970.006,370.005,300.005,480.005,298.844,707,989
2025-04-226,090.007,170.005,790.005,970.005,772.6419,663,885
2025-04-214,345.005,740.004,280.005,740.005,550.259,999,347
2025-04-184,120.004,490.004,120.004,420.004,273.881,245,118
2025-04-174,130.004,240.004,025.004,170.004,032.15310,241
2025-04-164,060.004,375.004,060.004,170.004,032.15928,441
2025-04-154,270.004,275.004,010.004,060.003,925.79425,731
2025-04-144,400.004,745.004,110.004,230.004,090.172,146,481
2025-04-113,720.004,200.003,695.004,195.004,056.321,004,243
2025-04-103,530.003,740.003,480.003,720.003,597.02219,126
2025-04-093,560.003,615.003,425.003,450.003,335.95103,237
2025-04-083,500.003,620.003,500.003,595.003,476.16110,463
2025-04-073,580.003,580.003,345.003,495.003,379.46169,614
2025-04-043,470.003,620.003,440.003,585.003,466.49158,723
2025-04-033,450.003,550.003,405.003,520.003,403.6447,334
2025-04-023,475.003,545.003,455.003,485.003,369.7947,667
2025-04-013,430.003,560.003,430.003,515.003,398.8055,398
2025-03-313,450.003,510.003,410.003,430.003,316.6169,460
2025-03-283,600.003,605.003,480.003,515.003,398.80102,619
2025-03-273,640.003,680.003,580.003,615.003,495.5065,352
2025-03-263,620.003,650.003,575.003,640.003,519.6766,517
2025-03-253,710.003,725.003,590.003,605.003,485.83165,489
2025-03-243,710.003,745.003,670.003,680.003,558.35187,829
2025-03-213,850.003,850.003,655.003,760.003,635.70469,785
2025-03-203,870.003,925.003,815.003,830.003,703.39468,572
2025-03-193,660.004,400.003,625.003,845.003,717.898,839,085
2025-03-183,655.003,720.003,655.003,685.003,563.18113,319
2025-03-173,695.003,700.003,640.003,655.003,534.1764,779
2025-03-143,590.003,685.003,545.003,675.003,553.51123,718
2025-03-133,605.003,692.003,520.003,590.003,471.3296,060
2025-03-123,555.003,685.003,530.003,620.003,500.3388,930
2025-03-113,565.003,640.003,465.003,595.003,476.16291,700
2025-03-103,680.003,765.003,650.003,650.003,529.34138,133
2025-03-073,730.003,780.003,615.003,700.003,577.69189,459
2025-03-063,810.003,910.003,720.003,730.003,606.69492,741
2025-03-053,790.003,850.003,755.003,755.003,630.87227,469
2025-03-043,725.003,850.003,660.003,775.003,650.21341,528
2025-02-283,680.003,900.003,665.003,770.003,645.37560,017
2025-02-273,800.004,030.003,745.003,775.003,650.21990,007
2025-02-264,040.004,085.003,825.003,825.003,698.55575,704
2025-02-254,155.004,790.003,970.004,090.003,954.795,862,805
2025-02-244,590.005,080.004,085.004,170.004,032.1511,507,304
2025-02-213,420.004,490.003,400.004,490.004,341.574,712,577
2025-02-203,390.003,495.003,365.003,455.003,340.79130,885
2025-02-193,415.003,440.003,355.003,390.003,277.93120,811
2025-02-183,410.003,470.003,320.003,450.003,335.95167,133
2025-02-173,440.003,750.003,310.003,390.003,277.93983,759
2025-02-143,275.003,300.003,200.003,240.003,132.89181,854
2025-02-133,490.003,515.003,280.003,280.003,171.57449,574
2025-02-123,300.003,995.003,220.003,440.003,326.286,665,376
2025-02-113,115.003,370.003,060.003,175.003,070.04248,580
2025-02-103,180.003,210.003,050.003,115.003,012.02135,639
2025-02-073,225.003,480.003,125.003,185.003,079.71500,265
2025-02-063,060.003,360.003,015.003,225.003,118.39123,410
2025-02-053,070.003,070.003,000.003,040.002,939.5035,354
2025-02-043,000.003,075.002,975.003,050.002,949.1723,035
2025-02-033,095.003,095.002,945.002,970.002,871.8227,877
2025-01-313,060.003,120.003,000.003,100.002,997.5215,450
2025-01-243,100.003,115.003,050.003,060.002,958.8415,199
← NewerPage 7 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.