Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 309960.KQ stock page

309960 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,100.003,115.003,050.003,060.002,958.8415,199
2025-01-233,085.003,110.003,010.003,105.003,002.3616,817
2025-01-223,080.003,185.003,035.003,090.002,987.857,427
2025-01-213,120.003,170.003,020.003,090.002,987.8519,278
2025-01-203,200.003,245.003,060.003,070.002,968.5158,187
2025-01-173,175.003,195.003,095.003,180.003,074.8810,483
2025-01-163,170.003,190.003,155.003,175.003,070.048,244
2025-01-153,200.003,205.003,120.003,170.003,065.218,156
2025-01-143,150.003,180.003,145.003,175.003,070.045,135
2025-01-133,170.003,180.003,145.003,150.003,045.875,760
2025-01-103,205.003,215.003,170.003,170.003,065.217,318
2025-01-093,270.003,270.003,195.003,210.003,103.886,262
2025-01-083,220.003,270.003,120.003,270.003,161.907,411
2025-01-073,235.003,290.003,230.003,240.003,132.8914,937
2025-01-063,245.003,290.003,185.003,275.003,166.7435,363
2025-01-033,185.003,245.003,170.003,245.003,137.7313,111
2025-01-023,185.003,205.003,070.003,185.003,079.7143,374
2024-12-303,155.003,335.003,100.003,185.003,079.7112,177
2024-12-273,245.003,245.003,085.003,100.002,997.5236,094
2024-12-263,210.003,265.003,160.003,245.002,944.3454,240
2024-12-243,190.003,325.003,190.003,225.002,926.1922,045
2024-12-233,165.003,285.003,060.003,235.002,935.2727,685
2024-12-203,260.003,275.003,150.003,155.002,862.6821,406
2024-12-193,345.003,345.003,215.003,290.002,985.1716,806
2024-12-183,260.003,360.003,245.003,350.003,039.6115,978
2024-12-173,360.003,360.003,210.003,240.002,939.8011,068
2024-12-163,320.003,370.003,265.003,265.002,962.4917,503
2024-12-133,130.003,310.003,130.003,300.002,994.2422,679
2024-12-123,245.003,245.003,155.003,205.002,908.0524,339
2024-12-113,020.003,245.003,020.003,245.002,944.3459,985
2024-12-102,900.003,065.002,900.003,030.002,749.2641,940
2024-12-093,200.003,200.002,895.002,900.002,631.30141,854
2024-12-063,395.003,395.003,115.003,180.002,885.36105,373
2024-12-053,455.003,530.003,355.003,360.003,048.6866,071
2024-12-043,395.003,525.003,395.003,455.003,134.8853,782
2024-12-033,530.003,575.003,375.003,530.003,202.9392,590
2024-12-023,695.003,880.003,500.003,500.003,175.71245,017
2024-11-293,770.003,780.003,675.003,720.003,375.3350,072
2024-11-283,785.003,795.003,730.003,770.003,420.7046,484
2024-11-273,760.003,775.003,660.003,770.003,420.7025,999
2024-11-263,690.003,760.003,690.003,760.003,411.6231,874
2024-11-253,605.003,740.003,605.003,700.003,357.1834,525
2024-11-223,615.003,740.003,615.003,705.003,361.728,844
2024-11-213,690.003,750.003,615.003,635.003,298.2028,597
2024-11-203,680.003,735.003,675.003,690.003,348.1120,391
2024-11-193,685.003,780.003,670.003,695.003,352.6442,579
2024-11-183,650.003,765.003,645.003,720.003,375.3328,786
2024-11-153,700.003,740.003,600.003,720.003,375.3383,000
2024-11-143,905.004,030.003,705.003,720.003,375.33173,908
2024-11-133,750.003,800.003,700.003,770.003,420.7043,355
2024-11-123,845.003,870.003,700.003,810.003,456.9973,488
2024-11-113,885.003,885.003,815.003,875.003,515.9731,857
2024-11-083,895.003,945.003,840.003,880.003,520.5025,647
2024-11-073,920.003,920.003,805.003,875.003,515.9710,015
2024-11-063,870.003,925.003,860.003,900.003,538.6525,386
2024-11-053,935.003,935.003,860.003,905.003,543.1930,775
2024-11-043,855.003,910.003,840.003,900.003,538.6513,865
2024-11-013,860.003,885.003,810.003,855.003,497.8235,466
2024-10-313,890.003,925.003,865.003,875.003,515.9719,608
2024-10-303,920.003,955.003,885.003,930.003,565.8723,564
← NewerPage 8 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.