DAEMO Engineering Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	9,040.00	9,260.00	8,930.00	9,230.00	9,100.60	135,797
2023-11-01	8,810.00	9,200.00	8,810.00	8,960.00	8,834.38	140,362
2023-10-31	9,260.00	9,490.00	8,810.00	8,810.00	8,686.49	313,336
2023-10-30	8,790.00	9,740.00	8,510.00	9,500.00	9,366.81	779,708
2023-10-27	9,080.00	9,280.00	8,830.00	8,860.00	8,735.79	327,391
2023-10-26	10,400.00	10,560.00	9,170.00	9,170.00	9,041.44	789,125
2023-10-25	11,050.00	11,060.00	10,300.00	10,310.00	10,165.46	1,025,621
2023-10-24	9,850.00	12,120.00	9,760.00	11,450.00	11,289.47	8,962,341
2023-10-23	10,300.00	11,190.00	9,510.00	9,710.00	9,573.87	2,781,965
2023-10-20	11,890.00	12,090.00	10,050.00	10,210.00	10,066.86	5,106,114
2023-10-19	8,940.00	10,830.00	8,530.00	10,830.00	10,678.17	423,469
2023-10-18	8,920.00	9,220.00	8,920.00	9,040.00	8,913.26	32,359
2023-10-17	8,900.00	9,300.00	8,900.00	9,010.00	8,883.68	48,789
2023-10-16	8,940.00	9,070.00	8,620.00	8,900.00	8,775.22	87,407
2023-10-13	9,330.00	9,360.00	8,960.00	9,040.00	8,913.26	36,665
2023-10-12	9,150.00	9,420.00	9,150.00	9,330.00	9,199.20	37,024
2023-10-11	8,960.00	9,380.00	8,960.00	9,110.00	8,982.28	36,208
2023-10-10	9,160.00	9,330.00	8,750.00	9,020.00	8,893.54	58,027
2023-10-06	8,710.00	9,350.00	8,710.00	9,260.00	9,130.18	79,808
2023-10-05	9,150.00	9,210.00	8,790.00	8,790.00	8,666.77	76,078
2023-10-04	9,530.00	9,620.00	8,920.00	9,100.00	8,972.42	90,490
2023-09-27	9,270.00	9,740.00	9,270.00	9,640.00	9,504.85	75,585
2023-09-26	9,900.00	10,070.00	9,510.00	9,530.00	9,396.39	83,882
2023-09-25	10,100.00	10,490.00	9,920.00	9,920.00	9,780.92	52,484
2023-09-22	10,100.00	10,450.00	10,100.00	10,250.00	10,106.30	43,899
2023-09-21	10,580.00	10,900.00	10,300.00	10,300.00	10,155.60	69,499
2023-09-20	11,040.00	11,040.00	10,760.00	10,760.00	10,609.15	107,621
2023-09-19	10,790.00	11,500.00	10,780.00	11,300.00	11,141.58	252,885
2023-09-18	11,350.00	11,410.00	10,860.00	10,870.00	10,717.61	210,239
2023-09-15	10,940.00	11,500.00	10,870.00	11,290.00	11,131.72	519,493
2023-09-14	10,420.00	10,890.00	10,410.00	10,610.00	10,461.25	86,248
2023-09-13	10,600.00	10,750.00	10,200.00	10,420.00	10,273.91	102,662
2023-09-12	11,090.00	11,140.00	10,620.00	10,660.00	10,510.55	92,271
2023-09-11	11,310.00	11,480.00	11,030.00	11,140.00	10,983.82	222,939
2023-09-08	10,830.00	11,070.00	10,750.00	10,990.00	10,835.92	44,611
2023-09-07	11,050.00	11,200.00	10,820.00	10,850.00	10,697.89	77,955
2023-09-06	11,240.00	11,350.00	11,010.00	11,200.00	11,042.98	108,275
2023-09-05	11,220.00	11,260.00	10,890.00	11,050.00	10,895.08	120,883
2023-09-04	10,900.00	11,260.00	10,750.00	11,260.00	11,102.14	214,859
2023-09-01	10,470.00	11,410.00	10,410.00	10,720.00	10,569.71	369,955
2023-08-31	10,540.00	10,540.00	10,310.00	10,380.00	10,234.48	42,753
2023-08-30	10,610.00	10,670.00	10,470.00	10,530.00	10,382.37	44,911
2023-08-29	10,310.00	10,720.00	10,310.00	10,610.00	10,461.25	66,756
2023-08-28	10,170.00	10,590.00	10,090.00	10,400.00	10,254.20	54,890
2023-08-25	10,190.00	10,270.00	10,120.00	10,210.00	10,066.86	50,779
2023-08-24	10,140.00	10,230.00	10,080.00	10,190.00	10,047.14	52,698
2023-08-23	10,110.00	10,410.00	10,100.00	10,160.00	10,017.56	70,853
2023-08-22	10,040.00	10,300.00	10,040.00	10,170.00	10,027.42	52,804
2023-08-21	10,230.00	10,390.00	10,070.00	10,150.00	10,007.70	49,107
2023-08-18	10,250.00	10,520.00	10,060.00	10,410.00	10,264.05	60,257
2023-08-17	10,180.00	10,530.00	10,150.00	10,420.00	10,273.91	83,136
2023-08-16	10,870.00	10,870.00	10,230.00	10,490.00	10,342.93	122,598
2023-08-14	11,390.00	11,400.00	10,890.00	10,960.00	10,806.34	82,671
2023-08-11	11,150.00	11,440.00	11,120.00	11,370.00	11,210.60	61,689
2023-08-10	11,200.00	11,320.00	11,060.00	11,180.00	11,023.26	63,076
2023-08-09	11,020.00	11,290.00	11,020.00	11,280.00	11,121.86	49,410
2023-08-08	11,230.00	11,380.00	11,030.00	11,090.00	10,934.52	68,981
2023-08-07	11,390.00	11,440.00	11,090.00	11,310.00	11,151.44	61,943
2023-08-04	11,320.00	11,480.00	11,110.00	11,390.00	11,230.32	56,590
2023-08-03	11,410.00	11,640.00	11,060.00	11,410.00	11,250.04	83,377

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	60.0000 KRW
2024-12-27	40.0000 KRW
2023-12-27	40.0000 KRW
2022-12-28	90.0000 KRW
2021-12-29	180.0000 KRW
2020-12-29	40.0000 KRW
2019-12-27	70.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.