DAEMO Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,790.00 | 5,830.00 | 5,640.00 | 5,730.00 | 5,730.00 | 25,995 |
| 2026-10-19 | 5,640.00 | 5,800.00 | 5,560.00 | 5,800.00 | 5,800.00 | 17,834 |
| 2026-10-16 | 5,540.00 | 5,730.00 | 5,540.00 | 5,700.00 | 5,700.00 | 25,033 |
| 2026-10-15 | 5,620.00 | 5,800.00 | 5,460.00 | 5,550.00 | 5,550.00 | 61,553 |
| 2026-10-14 | 5,790.00 | 6,010.00 | 5,760.00 | 5,800.00 | 5,800.00 | 20,068 |
| 2026-10-13 | 5,770.00 | 5,850.00 | 5,580.00 | 5,760.00 | 5,760.00 | 51,464 |
| 2026-10-12 | 5,990.00 | 6,160.00 | 5,900.00 | 5,910.00 | 5,910.00 | 89,249 |
| 2026-10-08 | 6,000.00 | 6,040.00 | 5,910.00 | 5,990.00 | 5,990.00 | 45,852 |
| 2026-10-07 | 6,250.00 | 6,250.00 | 6,030.00 | 6,040.00 | 6,040.00 | 63,581 |
| 2026-10-06 | 6,240.00 | 6,280.00 | 6,170.00 | 6,220.00 | 6,220.00 | 36,313 |
| 2026-10-02 | 6,250.00 | 6,320.00 | 6,200.00 | 6,240.00 | 6,240.00 | 56,808 |
| 2026-10-01 | 6,180.00 | 6,320.00 | 6,180.00 | 6,290.00 | 6,290.00 | 47,106 |
| 2026-09-30 | 6,160.00 | 6,270.00 | 6,160.00 | 6,220.00 | 6,220.00 | 32,222 |
| 2026-09-29 | 6,190.00 | 6,250.00 | 6,100.00 | 6,190.00 | 6,190.00 | 38,349 |
| 2026-09-28 | 6,160.00 | 6,250.00 | 6,090.00 | 6,220.00 | 6,220.00 | 53,001 |
| 2026-09-23 | 6,370.00 | 6,370.00 | 6,170.00 | 6,230.00 | 6,230.00 | 94,344 |
| 2026-09-22 | 6,200.00 | 6,420.00 | 6,130.00 | 6,270.00 | 6,270.00 | 138,077 |
| 2026-09-21 | 6,440.00 | 6,440.00 | 6,010.00 | 6,160.00 | 6,160.00 | 115,334 |
| 2026-09-18 | 6,250.00 | 6,380.00 | 6,170.00 | 6,230.00 | 6,230.00 | 243,366 |
| 2026-09-17 | 5,910.00 | 7,360.00 | 5,900.00 | 6,300.00 | 6,300.00 | 4,008,235 |
| 2026-09-16 | 5,950.00 | 5,980.00 | 5,840.00 | 5,910.00 | 5,910.00 | 21,437 |
| 2026-09-15 | 5,910.00 | 6,070.00 | 5,880.00 | 5,990.00 | 5,990.00 | 28,190 |
| 2026-09-14 | 6,090.00 | 6,120.00 | 5,920.00 | 5,950.00 | 5,950.00 | 50,435 |
| 2026-09-11 | 6,100.00 | 6,240.00 | 6,050.00 | 6,180.00 | 6,180.00 | 22,174 |
| 2026-09-10 | 6,180.00 | 6,210.00 | 6,090.00 | 6,200.00 | 6,200.00 | 30,715 |
| 2026-09-09 | 6,180.00 | 6,250.00 | 6,100.00 | 6,200.00 | 6,200.00 | 47,683 |
| 2026-09-08 | 6,210.00 | 6,370.00 | 6,080.00 | 6,160.00 | 6,160.00 | 129,319 |
| 2026-09-07 | 5,850.00 | 6,840.00 | 5,780.00 | 6,140.00 | 6,140.00 | 504,373 |
| 2026-09-04 | 5,700.00 | 5,920.00 | 5,700.00 | 5,810.00 | 5,810.00 | 17,658 |
| 2026-09-03 | 5,700.00 | 6,150.00 | 5,530.00 | 5,770.00 | 5,770.00 | 74,527 |
| 2026-09-02 | 5,560.00 | 5,700.00 | 5,510.00 | 5,600.00 | 5,600.00 | 18,498 |
| 2026-09-01 | 5,720.00 | 5,770.00 | 5,600.00 | 5,670.00 | 5,670.00 | 28,558 |
| 2026-08-31 | 5,850.00 | 5,970.00 | 5,740.00 | 5,780.00 | 5,780.00 | 21,403 |
| 2026-08-28 | 6,200.00 | 6,200.00 | 5,800.00 | 5,930.00 | 5,930.00 | 37,022 |
| 2026-08-27 | 5,720.00 | 5,900.00 | 5,660.00 | 5,860.00 | 5,860.00 | 23,223 |
| 2026-08-26 | 5,770.00 | 6,090.00 | 5,610.00 | 5,820.00 | 5,820.00 | 194,485 |
| 2026-08-25 | 5,290.00 | 5,380.00 | 5,070.00 | 5,380.00 | 5,380.00 | 14,562 |
| 2026-08-24 | 5,220.00 | 5,290.00 | 5,150.00 | 5,250.00 | 5,250.00 | 16,334 |
| 2026-08-21 | 5,570.00 | 5,570.00 | 5,070.00 | 5,160.00 | 5,160.00 | 60,617 |
| 2026-08-20 | 5,800.00 | 5,800.00 | 5,480.00 | 5,580.00 | 5,580.00 | 43,092 |
| 2026-08-19 | 5,700.00 | 5,890.00 | 5,700.00 | 5,700.00 | 5,700.00 | 19,745 |
| 2026-08-18 | 6,080.00 | 6,080.00 | 5,840.00 | 5,950.00 | 5,950.00 | 27,859 |
| 2026-08-14 | 6,050.00 | 6,150.00 | 5,920.00 | 6,080.00 | 6,080.00 | 18,388 |
| 2026-08-13 | 6,040.00 | 6,140.00 | 6,020.00 | 6,050.00 | 6,050.00 | 15,746 |
| 2026-08-12 | 6,040.00 | 6,160.00 | 6,020.00 | 6,020.00 | 6,020.00 | 9,429 |
| 2026-08-11 | 5,920.00 | 6,160.00 | 5,900.00 | 6,070.00 | 6,070.00 | 27,124 |
| 2026-08-10 | 5,910.00 | 6,100.00 | 5,890.00 | 6,050.00 | 6,050.00 | 20,663 |
| 2026-08-07 | 5,950.00 | 5,950.00 | 5,770.00 | 5,910.00 | 5,910.00 | 22,849 |
| 2026-08-06 | 5,970.00 | 5,980.00 | 5,700.00 | 5,950.00 | 5,950.00 | 26,680 |
| 2026-08-05 | 5,700.00 | 5,950.00 | 5,700.00 | 5,920.00 | 5,920.00 | 23,960 |
| 2026-08-04 | 5,290.00 | 5,700.00 | 5,290.00 | 5,660.00 | 5,660.00 | 33,083 |
| 2026-08-03 | 5,200.00 | 5,540.00 | 5,200.00 | 5,320.00 | 5,320.00 | 36,781 |
| 2026-07-31 | 4,930.00 | 5,280.00 | 4,930.00 | 5,200.00 | 5,200.00 | 34,976 |
| 2026-07-30 | 4,840.00 | 5,220.00 | 4,840.00 | 4,880.00 | 4,880.00 | 38,602 |
| 2026-07-29 | 5,380.00 | 5,590.00 | 4,800.00 | 4,970.00 | 4,970.00 | 59,434 |
| 2026-07-28 | 5,520.00 | 5,620.00 | 5,340.00 | 5,380.00 | 5,380.00 | 44,111 |
| 2026-07-27 | 5,930.00 | 5,930.00 | 5,700.00 | 5,720.00 | 5,720.00 | 13,165 |
| 2026-07-24 | 5,740.00 | 5,860.00 | 5,650.00 | 5,700.00 | 5,700.00 | 26,540 |
| 2026-07-23 | 5,630.00 | 5,880.00 | 5,630.00 | 5,870.00 | 5,870.00 | 21,670 |
| 2026-07-22 | 5,560.00 | 5,810.00 | 5,560.00 | 5,610.00 | 5,610.00 | 44,853 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.