DAEMO Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,790.00 | 5,830.00 | 5,640.00 | 5,730.00 | 5,730.00 | 25,995 |
| 2026-10-19 | 5,640.00 | 5,800.00 | 5,560.00 | 5,800.00 | 5,800.00 | 17,834 |
| 2026-10-16 | 5,540.00 | 5,730.00 | 5,540.00 | 5,700.00 | 5,700.00 | 25,033 |
| 2026-10-15 | 5,620.00 | 5,800.00 | 5,460.00 | 5,550.00 | 5,550.00 | 61,553 |
| 2026-10-14 | 5,790.00 | 6,010.00 | 5,760.00 | 5,800.00 | 5,800.00 | 20,068 |
| 2026-10-13 | 5,770.00 | 5,850.00 | 5,580.00 | 5,760.00 | 5,760.00 | 51,464 |
| 2026-10-12 | 5,990.00 | 6,160.00 | 5,900.00 | 5,910.00 | 5,910.00 | 89,249 |
| 2026-10-08 | 6,000.00 | 6,040.00 | 5,910.00 | 5,990.00 | 5,990.00 | 45,852 |
| 2026-10-07 | 6,250.00 | 6,250.00 | 6,030.00 | 6,040.00 | 6,040.00 | 63,581 |
| 2026-10-06 | 6,240.00 | 6,280.00 | 6,170.00 | 6,220.00 | 6,220.00 | 36,313 |
| 2026-10-02 | 6,250.00 | 6,320.00 | 6,200.00 | 6,240.00 | 6,240.00 | 56,808 |
| 2026-10-01 | 6,180.00 | 6,320.00 | 6,180.00 | 6,290.00 | 6,290.00 | 47,106 |
| 2026-09-30 | 6,160.00 | 6,270.00 | 6,160.00 | 6,220.00 | 6,220.00 | 32,222 |
| 2026-09-29 | 6,190.00 | 6,250.00 | 6,100.00 | 6,190.00 | 6,190.00 | 38,349 |
| 2026-09-28 | 6,160.00 | 6,250.00 | 6,090.00 | 6,220.00 | 6,220.00 | 53,001 |
| 2026-09-23 | 6,370.00 | 6,370.00 | 6,170.00 | 6,230.00 | 6,230.00 | 94,344 |
| 2026-09-22 | 6,200.00 | 6,420.00 | 6,130.00 | 6,270.00 | 6,270.00 | 138,077 |
| 2026-09-21 | 6,440.00 | 6,440.00 | 6,010.00 | 6,160.00 | 6,160.00 | 115,334 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.