DAEMO Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5,300.00 | 5,640.00 | 5,300.00 | 5,510.00 | 5,510.00 | 23,798 |
| 2026-07-20 | 5,760.00 | 5,880.00 | 5,490.00 | 5,490.00 | 5,490.00 | 38,680 |
| 2026-07-16 | 5,900.00 | 5,950.00 | 5,700.00 | 5,880.00 | 5,880.00 | 21,850 |
| 2026-07-15 | 5,630.00 | 5,930.00 | 5,630.00 | 5,900.00 | 5,900.00 | 29,797 |
| 2026-07-14 | 5,660.00 | 5,800.00 | 5,470.00 | 5,600.00 | 5,600.00 | 73,667 |
| 2026-07-13 | 6,170.00 | 6,240.00 | 5,800.00 | 5,800.00 | 5,800.00 | 61,924 |
| 2026-07-10 | 5,880.00 | 6,290.00 | 5,880.00 | 6,210.00 | 6,210.00 | 36,823 |
| 2026-07-09 | 5,910.00 | 6,120.00 | 5,780.00 | 5,870.00 | 5,870.00 | 39,342 |
| 2026-07-08 | 6,210.00 | 6,330.00 | 5,950.00 | 5,950.00 | 5,950.00 | 69,025 |
| 2026-07-07 | 6,420.00 | 6,980.00 | 6,270.00 | 6,310.00 | 6,310.00 | 162,492 |
| 2026-07-06 | 6,340.00 | 6,490.00 | 6,200.00 | 6,320.00 | 6,320.00 | 34,689 |
| 2026-07-03 | 6,320.00 | 6,320.00 | 5,900.00 | 6,320.00 | 6,320.00 | 48,939 |
| 2026-07-02 | 6,240.00 | 6,440.00 | 6,060.00 | 6,250.00 | 6,250.00 | 66,894 |
| 2026-07-01 | 6,180.00 | 6,500.00 | 6,110.00 | 6,280.00 | 6,280.00 | 41,292 |
| 2026-06-30 | 6,230.00 | 6,430.00 | 6,000.00 | 6,160.00 | 6,160.00 | 47,682 |
| 2026-06-29 | 5,500.00 | 6,230.00 | 5,500.00 | 6,190.00 | 6,190.00 | 69,985 |
| 2026-06-26 | 5,810.00 | 5,930.00 | 5,370.00 | 5,540.00 | 5,540.00 | 87,872 |
| 2026-06-25 | 6,150.00 | 6,260.00 | 5,900.00 | 5,900.00 | 5,900.00 | 68,320 |
| 2026-06-24 | 6,080.00 | 6,240.00 | 5,960.00 | 6,150.00 | 6,150.00 | 57,495 |
| 2026-06-23 | 6,400.00 | 6,500.00 | 6,110.00 | 6,140.00 | 6,140.00 | 87,689 |
| 2026-06-22 | 6,420.00 | 6,780.00 | 6,410.00 | 6,460.00 | 6,460.00 | 60,190 |
| 2026-06-19 | 7,070.00 | 7,070.00 | 6,480.00 | 6,650.00 | 6,650.00 | 112,962 |
| 2026-06-18 | 7,610.00 | 7,610.00 | 7,060.00 | 7,070.00 | 7,070.00 | 64,908 |
| 2026-06-17 | 7,780.00 | 7,930.00 | 7,600.00 | 7,600.00 | 7,600.00 | 106,082 |
| 2026-06-16 | 7,400.00 | 8,060.00 | 7,340.00 | 7,630.00 | 7,630.00 | 141,293 |
| 2026-06-15 | 7,950.00 | 7,950.00 | 7,400.00 | 7,450.00 | 7,450.00 | 157,864 |
| 2026-06-12 | 7,350.00 | 8,000.00 | 7,060.00 | 7,400.00 | 7,400.00 | 207,041 |
| 2026-06-11 | 6,520.00 | 6,770.00 | 6,510.00 | 6,730.00 | 6,730.00 | 24,447 |
| 2026-06-10 | 6,740.00 | 6,880.00 | 6,570.00 | 6,720.00 | 6,720.00 | 37,732 |
| 2026-06-09 | 6,460.00 | 6,870.00 | 6,460.00 | 6,830.00 | 6,830.00 | 36,850 |
| 2026-06-08 | 6,600.00 | 6,850.00 | 6,430.00 | 6,450.00 | 6,450.00 | 135,252 |
| 2026-06-05 | 7,180.00 | 7,180.00 | 6,970.00 | 7,080.00 | 7,080.00 | 46,103 |
| 2026-06-04 | 7,190.00 | 7,370.00 | 7,100.00 | 7,210.00 | 7,210.00 | 39,023 |
| 2026-06-02 | 7,220.00 | 7,300.00 | 6,930.00 | 7,180.00 | 7,180.00 | 83,076 |
| 2026-06-01 | 7,550.00 | 7,590.00 | 7,200.00 | 7,260.00 | 7,260.00 | 101,947 |
| 2026-05-29 | 7,690.00 | 7,920.00 | 7,310.00 | 7,810.00 | 7,810.00 | 94,852 |
| 2026-05-28 | 7,740.00 | 7,760.00 | 7,100.00 | 7,510.00 | 7,510.00 | 60,886 |
| 2026-05-27 | 7,830.00 | 7,860.00 | 7,680.00 | 7,740.00 | 7,740.00 | 58,989 |
| 2026-05-26 | 8,150.00 | 8,260.00 | 7,820.00 | 7,890.00 | 7,890.00 | 71,223 |
| 2026-05-22 | 7,990.00 | 8,050.00 | 7,900.00 | 7,970.00 | 7,970.00 | 67,682 |
| 2026-05-21 | 7,680.00 | 7,850.00 | 7,520.00 | 7,750.00 | 7,750.00 | 67,232 |
| 2026-05-20 | 7,640.00 | 7,650.00 | 7,150.00 | 7,320.00 | 7,320.00 | 121,781 |
| 2026-05-19 | 7,760.00 | 8,160.00 | 7,540.00 | 7,660.00 | 7,660.00 | 117,090 |
| 2026-05-18 | 7,950.00 | 8,120.00 | 7,590.00 | 7,860.00 | 7,860.00 | 125,759 |
| 2026-05-15 | 8,340.00 | 8,430.00 | 7,900.00 | 7,950.00 | 7,950.00 | 173,682 |
| 2026-05-14 | 8,360.00 | 8,470.00 | 8,260.00 | 8,330.00 | 8,330.00 | 74,996 |
| 2026-05-13 | 8,410.00 | 8,640.00 | 8,300.00 | 8,360.00 | 8,360.00 | 101,701 |
| 2026-05-12 | 8,690.00 | 8,780.00 | 8,260.00 | 8,410.00 | 8,410.00 | 200,666 |
| 2026-05-11 | 9,360.00 | 9,360.00 | 8,690.00 | 8,690.00 | 8,690.00 | 291,639 |
| 2026-05-08 | 9,280.00 | 9,370.00 | 9,150.00 | 9,360.00 | 9,360.00 | 275,604 |
| 2026-05-07 | 9,400.00 | 10,220.00 | 9,080.00 | 9,450.00 | 9,450.00 | 2,552,017 |
| 2026-05-06 | 9,140.00 | 9,190.00 | 8,780.00 | 8,830.00 | 8,830.00 | 122,485 |
| 2026-05-04 | 9,060.00 | 9,160.00 | 8,980.00 | 9,030.00 | 9,030.00 | 97,502 |
| 2026-04-30 | 9,290.00 | 9,380.00 | 8,970.00 | 8,980.00 | 8,980.00 | 154,266 |
| 2026-04-29 | 9,270.00 | 9,300.00 | 9,130.00 | 9,180.00 | 9,180.00 | 76,730 |
| 2026-04-28 | 9,400.00 | 9,460.00 | 9,300.00 | 9,310.00 | 9,310.00 | 88,246 |
| 2026-04-27 | 9,400.00 | 9,400.00 | 9,200.00 | 9,320.00 | 9,320.00 | 83,566 |
| 2026-04-24 | 9,230.00 | 9,380.00 | 9,230.00 | 9,310.00 | 9,310.00 | 77,213 |
| 2026-04-23 | 9,460.00 | 9,530.00 | 9,250.00 | 9,310.00 | 9,310.00 | 134,258 |
| 2026-04-22 | 9,460.00 | 9,500.00 | 9,230.00 | 9,450.00 | 9,450.00 | 165,221 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.