DAEMO Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9,700.00 | 9,900.00 | 9,580.00 | 9,670.00 | 9,670.00 | 346,380 |
| 2026-04-20 | 9,680.00 | 9,770.00 | 9,450.00 | 9,570.00 | 9,570.00 | 152,868 |
| 2026-04-17 | 9,500.00 | 9,740.00 | 9,400.00 | 9,730.00 | 9,730.00 | 285,478 |
| 2026-04-16 | 9,690.00 | 9,700.00 | 9,430.00 | 9,520.00 | 9,520.00 | 195,323 |
| 2026-04-15 | 9,540.00 | 9,750.00 | 9,510.00 | 9,630.00 | 9,630.00 | 408,168 |
| 2026-04-14 | 9,540.00 | 9,700.00 | 9,270.00 | 9,370.00 | 9,370.00 | 276,160 |
| 2026-04-13 | 9,100.00 | 9,260.00 | 9,040.00 | 9,180.00 | 9,180.00 | 207,833 |
| 2026-04-10 | 9,830.00 | 10,080.00 | 9,470.00 | 9,480.00 | 9,480.00 | 604,295 |
| 2026-04-09 | 9,200.00 | 10,260.00 | 9,010.00 | 9,480.00 | 9,480.00 | 2,072,313 |
| 2026-04-08 | 9,400.00 | 10,300.00 | 8,920.00 | 9,670.00 | 9,670.00 | 5,857,034 |
| 2026-04-07 | 8,750.00 | 8,890.00 | 8,420.00 | 8,600.00 | 8,600.00 | 126,501 |
| 2026-04-06 | 8,520.00 | 8,700.00 | 8,420.00 | 8,620.00 | 8,620.00 | 94,223 |
| 2026-04-03 | 8,370.00 | 8,530.00 | 8,280.00 | 8,470.00 | 8,470.00 | 65,550 |
| 2026-04-02 | 8,890.00 | 9,020.00 | 8,130.00 | 8,180.00 | 8,180.00 | 242,116 |
| 2026-04-01 | 8,690.00 | 8,990.00 | 8,560.00 | 8,800.00 | 8,800.00 | 142,146 |
| 2026-03-31 | 8,480.00 | 8,660.00 | 8,250.00 | 8,250.00 | 8,250.00 | 50,210 |
| 2026-03-30 | 8,350.00 | 8,540.00 | 8,200.00 | 8,490.00 | 8,490.00 | 53,602 |
| 2026-03-27 | 8,380.00 | 8,730.00 | 8,330.00 | 8,600.00 | 8,600.00 | 67,829 |
| 2026-03-26 | 8,710.00 | 8,810.00 | 8,450.00 | 8,500.00 | 8,500.00 | 77,182 |
| 2026-03-25 | 8,640.00 | 8,980.00 | 8,640.00 | 8,810.00 | 8,810.00 | 111,107 |
| 2026-03-24 | 8,870.00 | 8,870.00 | 8,430.00 | 8,550.00 | 8,550.00 | 76,829 |
| 2026-03-23 | 8,640.00 | 8,820.00 | 8,430.00 | 8,480.00 | 8,480.00 | 101,332 |
| 2026-03-20 | 8,380.00 | 9,050.00 | 8,380.00 | 8,840.00 | 8,840.00 | 348,940 |
| 2026-03-19 | 8,320.00 | 8,460.00 | 8,230.00 | 8,320.00 | 8,320.00 | 86,845 |
| 2026-03-18 | 8,440.00 | 8,560.00 | 8,350.00 | 8,500.00 | 8,500.00 | 43,327 |
| 2026-03-17 | 8,340.00 | 8,490.00 | 8,340.00 | 8,340.00 | 8,340.00 | 43,503 |
| 2026-03-16 | 8,530.00 | 8,550.00 | 8,320.00 | 8,340.00 | 8,340.00 | 122,658 |
| 2026-03-13 | 8,360.00 | 8,650.00 | 8,200.00 | 8,570.00 | 8,570.00 | 103,647 |
| 2026-03-12 | 8,080.00 | 8,610.00 | 8,070.00 | 8,570.00 | 8,570.00 | 135,553 |
| 2026-03-11 | 8,330.00 | 8,480.00 | 8,010.00 | 8,140.00 | 8,140.00 | 195,193 |
| 2026-03-10 | 8,370.00 | 8,480.00 | 8,130.00 | 8,320.00 | 8,320.00 | 127,622 |
| 2026-03-09 | 7,650.00 | 8,000.00 | 7,620.00 | 7,910.00 | 7,910.00 | 77,630 |
| 2026-03-06 | 8,000.00 | 8,250.00 | 7,850.00 | 8,140.00 | 8,140.00 | 70,354 |
| 2026-03-05 | 7,430.00 | 8,130.00 | 7,430.00 | 8,000.00 | 8,000.00 | 137,676 |
| 2026-03-04 | 8,060.00 | 8,280.00 | 7,070.00 | 7,200.00 | 7,200.00 | 278,001 |
| 2026-03-03 | 8,500.00 | 8,760.00 | 8,310.00 | 8,310.00 | 8,310.00 | 158,739 |
| 2026-02-27 | 8,610.00 | 8,910.00 | 8,550.00 | 8,760.00 | 8,760.00 | 104,439 |
| 2026-02-26 | 8,640.00 | 9,010.00 | 8,590.00 | 8,680.00 | 8,680.00 | 242,699 |
| 2026-02-25 | 8,870.00 | 8,940.00 | 8,630.00 | 8,630.00 | 8,630.00 | 156,972 |
| 2026-02-24 | 8,830.00 | 8,960.00 | 8,700.00 | 8,900.00 | 8,900.00 | 184,712 |
| 2026-02-23 | 8,970.00 | 9,000.00 | 8,810.00 | 8,890.00 | 8,890.00 | 120,023 |
| 2026-02-20 | 9,080.00 | 9,130.00 | 8,880.00 | 8,980.00 | 8,980.00 | 140,551 |
| 2026-02-19 | 9,120.00 | 9,200.00 | 8,800.00 | 9,080.00 | 9,080.00 | 239,252 |
| 2026-02-13 | 9,020.00 | 9,340.00 | 9,020.00 | 9,240.00 | 9,240.00 | 207,293 |
| 2026-02-12 | 9,540.00 | 9,780.00 | 9,200.00 | 9,220.00 | 9,220.00 | 922,737 |
| 2026-02-11 | 8,990.00 | 9,600.00 | 8,820.00 | 9,130.00 | 9,130.00 | 941,423 |
| 2026-02-10 | 8,910.00 | 9,350.00 | 8,700.00 | 8,910.00 | 8,910.00 | 660,921 |
| 2026-02-09 | 9,150.00 | 9,350.00 | 8,910.00 | 8,910.00 | 8,910.00 | 435,721 |
| 2026-02-06 | 8,870.00 | 9,970.00 | 8,660.00 | 9,330.00 | 9,330.00 | 2,059,794 |
| 2026-02-05 | 9,400.00 | 10,200.00 | 9,140.00 | 9,300.00 | 9,300.00 | 3,707,480 |
| 2026-02-04 | 9,590.00 | 10,910.00 | 9,350.00 | 9,550.00 | 9,550.00 | 5,132,873 |
| 2026-02-03 | 8,430.00 | 10,730.00 | 8,420.00 | 10,300.00 | 10,300.00 | 2,991,200 |
| 2026-02-02 | 7,930.00 | 8,550.00 | 7,900.00 | 8,260.00 | 8,260.00 | 372,170 |
| 2026-01-30 | 8,350.00 | 8,350.00 | 7,900.00 | 8,080.00 | 8,080.00 | 182,127 |
| 2026-01-29 | 8,130.00 | 8,320.00 | 7,980.00 | 8,290.00 | 8,290.00 | 190,778 |
| 2026-01-28 | 8,120.00 | 8,190.00 | 8,010.00 | 8,130.00 | 8,130.00 | 171,723 |
| 2026-01-27 | 8,070.00 | 8,140.00 | 7,930.00 | 8,060.00 | 8,060.00 | 185,104 |
| 2026-01-26 | 7,930.00 | 8,110.00 | 7,770.00 | 8,050.00 | 8,050.00 | 191,913 |
| 2026-01-23 | 8,150.00 | 8,390.00 | 7,850.00 | 8,140.00 | 8,140.00 | 492,262 |
| 2026-01-22 | 7,340.00 | 8,350.00 | 7,330.00 | 7,780.00 | 7,780.00 | 587,785 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.