DAEMO Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7,430.00 | 7,510.00 | 7,200.00 | 7,320.00 | 7,320.00 | 77,283 |
| 2026-01-20 | 7,520.00 | 7,900.00 | 7,290.00 | 7,560.00 | 7,560.00 | 105,866 |
| 2026-01-19 | 7,450.00 | 7,600.00 | 7,340.00 | 7,530.00 | 7,530.00 | 57,198 |
| 2026-01-16 | 7,490.00 | 7,500.00 | 7,330.00 | 7,400.00 | 7,400.00 | 53,928 |
| 2026-01-15 | 7,460.00 | 7,510.00 | 7,250.00 | 7,490.00 | 7,490.00 | 87,744 |
| 2026-01-14 | 7,660.00 | 7,660.00 | 7,430.00 | 7,460.00 | 7,460.00 | 83,275 |
| 2026-01-13 | 8,030.00 | 8,030.00 | 7,590.00 | 7,660.00 | 7,660.00 | 91,897 |
| 2026-01-12 | 7,790.00 | 8,030.00 | 7,750.00 | 7,900.00 | 7,900.00 | 109,534 |
| 2026-01-09 | 7,460.00 | 7,810.00 | 7,460.00 | 7,790.00 | 7,790.00 | 86,700 |
| 2026-01-08 | 7,780.00 | 7,790.00 | 7,430.00 | 7,430.00 | 7,430.00 | 107,888 |
| 2026-01-07 | 7,900.00 | 7,970.00 | 7,680.00 | 7,780.00 | 7,780.00 | 137,498 |
| 2026-01-06 | 8,010.00 | 8,150.00 | 7,870.00 | 7,900.00 | 7,900.00 | 110,580 |
| 2026-01-05 | 7,730.00 | 8,090.00 | 7,610.00 | 8,060.00 | 8,060.00 | 146,141 |
| 2026-01-02 | 8,080.00 | 8,100.00 | 7,770.00 | 7,810.00 | 7,810.00 | 133,470 |
| 2025-12-30 | 7,990.00 | 8,080.00 | 7,820.00 | 7,970.00 | 7,970.00 | 185,656 |
| 2025-12-29 | 8,500.00 | 8,710.00 | 8,100.00 | 8,280.00 | 8,280.00 | 933,380 |
| 2025-12-26 | 7,870.00 | 7,990.00 | 7,790.00 | 7,860.00 | 7,820.00 | 123,125 |
| 2025-12-24 | 7,850.00 | 7,900.00 | 7,740.00 | 7,870.00 | 7,829.95 | 96,549 |
| 2025-12-23 | 8,050.00 | 8,050.00 | 7,790.00 | 7,870.00 | 7,829.95 | 133,203 |
| 2025-12-22 | 8,130.00 | 8,180.00 | 7,920.00 | 8,050.00 | 8,009.03 | 213,082 |
| 2025-12-19 | 7,910.00 | 8,270.00 | 7,850.00 | 8,230.00 | 8,188.12 | 245,453 |
| 2025-12-18 | 7,870.00 | 8,140.00 | 7,780.00 | 7,940.00 | 7,899.59 | 235,497 |
| 2025-12-17 | 8,390.00 | 8,550.00 | 8,030.00 | 8,100.00 | 8,058.78 | 342,675 |
| 2025-12-16 | 8,350.00 | 8,870.00 | 8,230.00 | 8,390.00 | 8,347.30 | 522,526 |
| 2025-12-15 | 8,290.00 | 8,640.00 | 8,200.00 | 8,430.00 | 8,387.10 | 274,945 |
| 2025-12-12 | 8,390.00 | 8,700.00 | 8,270.00 | 8,420.00 | 8,377.15 | 630,001 |
| 2025-12-11 | 8,150.00 | 8,480.00 | 8,060.00 | 8,300.00 | 8,257.76 | 514,927 |
| 2025-12-10 | 7,920.00 | 8,230.00 | 7,780.00 | 8,110.00 | 8,068.73 | 450,840 |
| 2025-12-09 | 7,900.00 | 7,990.00 | 7,750.00 | 7,910.00 | 7,869.75 | 165,659 |
| 2025-12-08 | 7,770.00 | 8,200.00 | 7,720.00 | 7,980.00 | 7,939.39 | 466,719 |
| 2025-12-05 | 7,920.00 | 8,130.00 | 7,660.00 | 7,720.00 | 7,680.71 | 449,460 |
| 2025-12-04 | 8,040.00 | 8,070.00 | 7,800.00 | 7,900.00 | 7,859.80 | 384,275 |
| 2025-12-03 | 8,570.00 | 8,640.00 | 8,040.00 | 8,180.00 | 8,138.37 | 1,101,756 |
| 2025-12-02 | 8,760.00 | 9,000.00 | 8,710.00 | 8,940.00 | 8,894.50 | 378,708 |
| 2025-12-01 | 8,600.00 | 8,760.00 | 8,600.00 | 8,760.00 | 8,715.42 | 249,494 |
| 2025-11-28 | 8,680.00 | 8,740.00 | 8,550.00 | 8,550.00 | 8,506.49 | 373,698 |
| 2025-11-27 | 8,620.00 | 9,010.00 | 8,390.00 | 8,910.00 | 8,864.66 | 2,021,856 |
| 2025-11-26 | 8,840.00 | 9,720.00 | 8,630.00 | 8,850.00 | 8,804.96 | 5,341,704 |
| 2025-11-25 | 8,860.00 | 9,650.00 | 8,250.00 | 8,900.00 | 8,854.71 | 8,655,203 |
| 2025-11-24 | 7,010.00 | 8,720.00 | 6,850.00 | 8,720.00 | 8,675.62 | 5,138,317 |
| 2025-11-21 | 6,810.00 | 7,030.00 | 6,620.00 | 6,710.00 | 6,675.85 | 124,376 |
| 2025-11-20 | 6,330.00 | 7,310.00 | 6,310.00 | 6,700.00 | 6,665.90 | 984,802 |
| 2025-11-19 | 6,120.00 | 6,270.00 | 6,020.00 | 6,190.00 | 6,158.50 | 21,870 |
| 2025-11-18 | 6,460.00 | 6,460.00 | 6,080.00 | 6,120.00 | 6,088.86 | 40,646 |
| 2025-11-17 | 6,410.00 | 6,470.00 | 6,320.00 | 6,370.00 | 6,337.58 | 31,208 |
| 2025-11-14 | 6,580.00 | 6,650.00 | 6,470.00 | 6,470.00 | 6,437.07 | 17,142 |
| 2025-11-13 | 6,490.00 | 6,690.00 | 6,490.00 | 6,650.00 | 6,616.16 | 33,974 |
| 2025-11-12 | 6,430.00 | 6,650.00 | 6,410.00 | 6,530.00 | 6,496.77 | 24,173 |
| 2025-11-11 | 6,410.00 | 6,520.00 | 6,350.00 | 6,430.00 | 6,397.28 | 14,829 |
| 2025-11-10 | 6,450.00 | 6,720.00 | 6,330.00 | 6,460.00 | 6,427.12 | 26,063 |
| 2025-11-07 | 6,270.00 | 6,530.00 | 6,270.00 | 6,450.00 | 6,417.18 | 33,160 |
| 2025-11-06 | 6,390.00 | 6,420.00 | 6,290.00 | 6,370.00 | 6,337.58 | 21,634 |
| 2025-11-05 | 6,370.00 | 6,420.00 | 6,120.00 | 6,390.00 | 6,357.48 | 52,965 |
| 2025-11-04 | 6,480.00 | 6,510.00 | 6,380.00 | 6,410.00 | 6,377.38 | 44,880 |
| 2025-11-03 | 6,620.00 | 6,670.00 | 6,500.00 | 6,510.00 | 6,476.87 | 42,431 |
| 2025-10-31 | 6,630.00 | 6,670.00 | 6,600.00 | 6,620.00 | 6,586.31 | 16,687 |
| 2025-10-30 | 6,810.00 | 6,820.00 | 6,630.00 | 6,630.00 | 6,596.26 | 36,658 |
| 2025-10-29 | 6,840.00 | 6,870.00 | 6,760.00 | 6,840.00 | 6,805.19 | 26,285 |
| 2025-10-28 | 6,870.00 | 6,930.00 | 6,820.00 | 6,890.00 | 6,854.94 | 23,826 |
| 2025-10-27 | 6,850.00 | 6,970.00 | 6,800.00 | 6,870.00 | 6,835.04 | 24,346 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.