DAEMO Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6,850.00 | 6,970.00 | 6,800.00 | 6,870.00 | 6,835.04 | 24,346 |
| 2025-10-24 | 6,990.00 | 6,990.00 | 6,830.00 | 6,900.00 | 6,864.89 | 24,200 |
| 2025-10-23 | 6,940.00 | 7,080.00 | 6,870.00 | 6,980.00 | 6,944.48 | 17,904 |
| 2025-10-22 | 7,000.00 | 7,030.00 | 6,800.00 | 7,030.00 | 6,994.22 | 36,307 |
| 2025-10-21 | 7,040.00 | 7,140.00 | 6,980.00 | 7,070.00 | 7,034.02 | 30,144 |
| 2025-10-20 | 7,030.00 | 7,100.00 | 6,890.00 | 7,040.00 | 7,004.17 | 46,141 |
| 2025-10-17 | 7,200.00 | 7,360.00 | 7,010.00 | 7,120.00 | 7,083.77 | 169,773 |
| 2025-10-16 | 6,900.00 | 6,920.00 | 6,830.00 | 6,880.00 | 6,844.99 | 17,437 |
| 2025-10-15 | 6,770.00 | 6,960.00 | 6,770.00 | 6,880.00 | 6,844.99 | 25,147 |
| 2025-10-14 | 6,790.00 | 6,930.00 | 6,680.00 | 6,770.00 | 6,735.55 | 54,463 |
| 2025-10-13 | 6,640.00 | 6,800.00 | 6,640.00 | 6,710.00 | 6,675.85 | 7,660 |
| 2025-10-10 | 6,650.00 | 6,790.00 | 6,640.00 | 6,770.00 | 6,735.55 | 20,807 |
| 2025-10-02 | 6,630.00 | 6,780.00 | 6,630.00 | 6,670.00 | 6,636.06 | 27,294 |
| 2025-10-01 | 6,740.00 | 6,810.00 | 6,660.00 | 6,680.00 | 6,646.01 | 24,237 |
| 2025-09-30 | 6,820.00 | 6,850.00 | 6,710.00 | 6,770.00 | 6,735.55 | 13,290 |
| 2025-09-29 | 6,710.00 | 6,790.00 | 6,660.00 | 6,770.00 | 6,735.55 | 19,335 |
| 2025-09-26 | 6,820.00 | 6,870.00 | 6,670.00 | 6,710.00 | 6,675.85 | 45,261 |
| 2025-09-25 | 6,840.00 | 6,920.00 | 6,810.00 | 6,820.00 | 6,785.29 | 25,204 |
| 2025-09-24 | 6,870.00 | 6,910.00 | 6,810.00 | 6,850.00 | 6,815.14 | 28,288 |
| 2025-09-23 | 6,950.00 | 7,000.00 | 6,860.00 | 6,910.00 | 6,874.83 | 38,726 |
| 2025-09-22 | 7,050.00 | 7,050.00 | 6,930.00 | 6,970.00 | 6,934.53 | 51,139 |
| 2025-09-19 | 7,070.00 | 7,100.00 | 7,030.00 | 7,040.00 | 7,004.17 | 25,903 |
| 2025-09-18 | 7,140.00 | 7,140.00 | 7,070.00 | 7,090.00 | 7,053.92 | 30,271 |
| 2025-09-17 | 7,130.00 | 7,170.00 | 7,060.00 | 7,120.00 | 7,083.77 | 19,979 |
| 2025-09-16 | 7,120.00 | 7,250.00 | 7,120.00 | 7,130.00 | 7,093.72 | 30,582 |
| 2025-09-15 | 7,260.00 | 7,260.00 | 7,150.00 | 7,180.00 | 7,143.46 | 33,082 |
| 2025-09-12 | 7,280.00 | 7,280.00 | 7,190.00 | 7,250.00 | 7,213.10 | 26,247 |
| 2025-09-11 | 7,300.00 | 7,340.00 | 7,190.00 | 7,220.00 | 7,183.26 | 30,665 |
| 2025-09-10 | 7,320.00 | 7,320.00 | 7,230.00 | 7,250.00 | 7,213.10 | 22,412 |
| 2025-09-09 | 7,360.00 | 7,450.00 | 7,250.00 | 7,290.00 | 7,252.90 | 30,632 |
| 2025-09-08 | 7,360.00 | 7,440.00 | 7,280.00 | 7,410.00 | 7,372.29 | 29,499 |
| 2025-09-05 | 7,380.00 | 7,380.00 | 7,320.00 | 7,370.00 | 7,332.49 | 13,786 |
| 2025-09-04 | 7,370.00 | 7,410.00 | 7,340.00 | 7,380.00 | 7,342.44 | 19,496 |
| 2025-09-03 | 7,290.00 | 7,370.00 | 7,240.00 | 7,370.00 | 7,332.49 | 14,554 |
| 2025-09-02 | 7,200.00 | 7,300.00 | 7,160.00 | 7,290.00 | 7,252.90 | 24,065 |
| 2025-09-01 | 7,390.00 | 7,390.00 | 7,200.00 | 7,200.00 | 7,163.36 | 37,437 |
| 2025-08-29 | 7,560.00 | 7,560.00 | 7,400.00 | 7,400.00 | 7,362.34 | 31,662 |
| 2025-08-28 | 7,510.00 | 7,590.00 | 7,450.00 | 7,510.00 | 7,471.78 | 16,731 |
| 2025-08-27 | 7,710.00 | 7,760.00 | 7,520.00 | 7,530.00 | 7,491.68 | 33,547 |
| 2025-08-26 | 7,770.00 | 7,770.00 | 7,610.00 | 7,700.00 | 7,660.81 | 41,151 |
| 2025-08-25 | 7,760.00 | 7,830.00 | 7,690.00 | 7,710.00 | 7,670.76 | 29,248 |
| 2025-08-22 | 7,680.00 | 7,860.00 | 7,680.00 | 7,740.00 | 7,700.61 | 46,914 |
| 2025-08-21 | 7,890.00 | 7,930.00 | 7,720.00 | 7,810.00 | 7,770.25 | 38,286 |
| 2025-08-20 | 8,050.00 | 8,220.00 | 7,700.00 | 7,860.00 | 7,820.00 | 101,138 |
| 2025-08-19 | 8,200.00 | 8,240.00 | 7,940.00 | 7,940.00 | 7,899.59 | 143,535 |
| 2025-08-18 | 7,890.00 | 8,110.00 | 7,770.00 | 8,090.00 | 8,048.83 | 133,979 |
| 2025-08-14 | 7,830.00 | 8,000.00 | 7,830.00 | 7,830.00 | 7,790.15 | 70,245 |
| 2025-08-13 | 7,970.00 | 7,990.00 | 7,750.00 | 7,820.00 | 7,780.20 | 72,482 |
| 2025-08-12 | 7,970.00 | 8,090.00 | 7,860.00 | 8,000.00 | 7,959.29 | 108,317 |
| 2025-08-11 | 8,200.00 | 8,210.00 | 8,000.00 | 8,090.00 | 8,048.83 | 171,350 |
| 2025-08-08 | 8,010.00 | 8,090.00 | 7,800.00 | 7,940.00 | 7,899.59 | 246,605 |
| 2025-08-07 | 7,590.00 | 7,800.00 | 7,500.00 | 7,720.00 | 7,680.71 | 280,684 |
| 2025-08-06 | 7,390.00 | 7,470.00 | 7,360.00 | 7,440.00 | 7,402.14 | 43,889 |
| 2025-08-05 | 7,340.00 | 7,450.00 | 7,340.00 | 7,370.00 | 7,332.49 | 42,444 |
| 2025-08-04 | 7,200.00 | 7,400.00 | 7,120.00 | 7,340.00 | 7,302.65 | 48,803 |
| 2025-08-01 | 7,390.00 | 7,390.00 | 7,170.00 | 7,230.00 | 7,193.21 | 58,150 |
| 2025-07-31 | 7,380.00 | 7,480.00 | 7,330.00 | 7,380.00 | 7,342.44 | 44,014 |
| 2025-07-30 | 7,380.00 | 7,440.00 | 7,340.00 | 7,380.00 | 7,342.44 | 31,391 |
| 2025-07-29 | 7,240.00 | 7,390.00 | 7,160.00 | 7,380.00 | 7,342.44 | 55,212 |
| 2025-07-28 | 7,310.00 | 7,400.00 | 7,140.00 | 7,170.00 | 7,133.51 | 117,912 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.