Korea Bio-Gen Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,770.00 | 5,780.00 | 5,500.00 | 5,580.00 | 5,485.32 | 296,795 |
| 2025-10-24 | 5,370.00 | 6,160.00 | 5,360.00 | 5,740.00 | 5,642.60 | 2,550,162 |
| 2025-10-23 | 5,410.00 | 5,530.00 | 5,320.00 | 5,350.00 | 5,259.22 | 219,567 |
| 2025-10-22 | 5,150.00 | 6,140.00 | 5,150.00 | 5,480.00 | 5,387.01 | 2,955,532 |
| 2025-10-21 | 5,140.00 | 5,350.00 | 5,020.00 | 5,150.00 | 5,062.61 | 175,780 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.5000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.