See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← 318000.KQ stock page

Korea Bio-Gen Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,580.002,620.002,580.002,595.002,595.001,590
2026-10-202,650.002,650.002,580.002,635.002,635.004,707
2026-10-192,520.002,630.002,520.002,605.002,605.003,815
2026-10-162,570.002,580.002,565.002,575.002,575.001,348
2026-10-152,640.002,640.002,510.002,555.002,555.0024,086
2026-10-142,640.002,745.002,615.002,615.002,615.004,182
2026-10-132,710.002,710.002,625.002,640.002,640.008,451
2026-10-122,820.002,820.002,720.002,760.002,760.007,352
2026-10-082,770.002,820.002,740.002,820.002,820.003,855
2026-10-072,695.002,800.002,695.002,790.002,790.009,449
2026-10-062,760.002,765.002,745.002,755.002,755.003,217
2026-10-022,710.002,750.002,705.002,720.002,720.0010,319
2026-10-012,670.002,765.002,615.002,765.002,765.0010,447
2026-09-302,690.002,705.002,645.002,670.002,670.007,713
2026-09-292,750.002,755.002,670.002,690.002,690.0016,777
2026-09-282,770.002,780.002,740.002,750.002,750.005,243
2026-09-232,800.002,800.002,710.002,770.002,770.003,036
2026-09-222,715.002,775.002,715.002,745.002,745.003,543
2026-09-212,745.002,750.002,695.002,750.002,750.003,000
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2775.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.5000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.