See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← 318000.KQ stock page

Korea Bio-Gen Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,580.002,620.002,580.002,595.002,595.001,590
2026-10-202,650.002,650.002,580.002,635.002,635.004,707
2026-10-192,520.002,630.002,520.002,605.002,605.003,815
2026-10-162,570.002,580.002,565.002,575.002,575.001,348
2026-10-152,640.002,640.002,510.002,555.002,555.0024,086
2026-10-142,640.002,745.002,615.002,615.002,615.004,182
2026-10-132,710.002,710.002,625.002,640.002,640.008,451
2026-10-122,820.002,820.002,720.002,760.002,760.007,352
2026-10-082,770.002,820.002,740.002,820.002,820.003,855
2026-10-072,695.002,800.002,695.002,790.002,790.009,449
2026-10-062,760.002,765.002,745.002,755.002,755.003,217
2026-10-022,710.002,750.002,705.002,720.002,720.0010,319
2026-10-012,670.002,765.002,615.002,765.002,765.0010,447
2026-09-302,690.002,705.002,645.002,670.002,670.007,713
2026-09-292,750.002,755.002,670.002,690.002,690.0016,777
2026-09-282,770.002,780.002,740.002,750.002,750.005,243
2026-09-232,800.002,800.002,710.002,770.002,770.003,036
2026-09-222,715.002,775.002,715.002,745.002,745.003,543
2026-09-212,745.002,750.002,695.002,750.002,750.003,000
2026-09-182,780.002,785.002,720.002,740.002,740.005,207
2026-09-172,715.002,840.002,710.002,730.002,730.009,440
2026-09-162,815.002,815.002,710.002,710.002,710.003,901
2026-09-152,700.002,745.002,700.002,720.002,720.002,940
2026-09-142,750.002,750.002,655.002,690.002,690.0012,606
2026-09-112,740.002,780.002,680.002,695.002,695.0013,347
2026-09-102,795.002,920.002,705.002,725.002,725.0011,386
2026-09-092,770.002,850.002,770.002,795.002,795.003,592
2026-09-082,875.002,875.002,785.002,795.002,795.006,459
2026-09-072,870.002,870.002,810.002,815.002,815.002,180
2026-09-042,825.002,870.002,810.002,830.002,830.006,915
2026-09-032,825.002,825.002,810.002,825.002,825.002,321
2026-09-022,830.002,840.002,815.002,825.002,825.001,742
2026-09-012,840.002,840.002,820.002,825.002,825.003,047
2026-08-312,835.002,910.002,825.002,830.002,830.004,113
2026-08-282,910.002,910.002,810.002,910.002,910.007,337
2026-08-272,860.002,895.002,805.002,895.002,895.007,589
2026-08-262,890.002,890.002,795.002,825.002,825.0010,666
2026-08-252,810.002,860.002,800.002,805.002,805.005,384
2026-08-243,000.003,000.002,825.002,855.002,855.004,172
2026-08-212,860.002,935.002,800.002,900.002,900.009,919
2026-08-202,805.002,860.002,800.002,860.002,860.005,221
2026-08-192,920.002,950.002,800.002,805.002,805.0013,626
2026-08-183,070.003,070.002,950.002,950.002,950.0018,354
2026-08-143,030.003,030.002,960.002,990.002,990.006,227
2026-08-133,035.003,055.002,960.002,985.002,985.009,770
2026-08-123,100.003,100.002,960.003,005.003,005.006,730
2026-08-113,020.003,040.002,970.003,000.003,000.008,498
2026-08-103,010.003,080.002,925.003,050.003,050.009,463
2026-08-072,890.002,990.002,880.002,975.002,975.0015,950
2026-08-062,835.002,900.002,815.002,880.002,880.0010,227
2026-08-052,835.002,900.002,795.002,835.002,835.007,178
2026-08-042,765.002,830.002,765.002,830.002,830.005,945
2026-08-032,780.002,840.002,745.002,810.002,810.0013,928
2026-07-312,630.002,750.002,630.002,745.002,745.009,827
2026-07-302,550.002,720.002,545.002,680.002,680.0022,763
2026-07-292,820.002,875.002,595.002,595.002,595.0054,329
2026-07-282,820.002,940.002,820.002,880.002,880.0015,217
2026-07-272,925.002,935.002,905.002,925.002,925.003,229
2026-07-242,970.002,970.002,870.002,925.002,925.007,294
2026-07-232,915.002,970.002,905.002,940.002,940.007,914
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2775.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.5000 KRW
2021-12-29100.0000 KRW
2020-12-2975.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.