See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-252,890.002,935.002,850.002,880.002,829.33358,567
2024-07-242,970.002,990.002,920.002,920.002,868.62268,857
2024-07-232,975.003,020.002,945.002,965.002,912.83351,523
2024-07-223,040.003,100.002,965.002,965.002,912.83378,601
2024-07-193,060.003,060.002,995.003,040.002,986.51270,391
2024-07-183,005.003,060.002,980.003,060.003,006.16320,480
2024-07-173,090.003,130.003,015.003,045.002,991.42509,607
2024-07-163,065.003,090.003,050.003,075.003,020.90294,707
2024-07-153,045.003,090.003,040.003,080.003,025.81400,633
2024-07-123,010.003,055.003,000.003,020.002,966.86394,293
2024-07-113,020.003,055.002,985.003,000.002,947.22181,594
2024-07-103,020.003,080.003,000.003,020.002,966.86227,705
2024-07-093,015.003,045.003,005.003,015.002,961.95249,146
2024-07-082,990.003,030.002,970.003,015.002,961.95239,916
2024-07-052,925.003,100.002,925.002,995.002,942.30877,592
2024-07-042,930.002,950.002,920.002,930.002,878.45149,619
2024-07-032,990.003,000.002,920.002,930.002,878.45239,233
2024-07-023,020.003,045.002,985.002,985.002,932.48248,859
2024-07-013,010.003,065.002,995.003,040.002,986.51346,436
2024-06-283,020.003,060.002,995.003,005.002,952.13258,965
2024-06-273,085.003,125.003,000.003,000.002,947.22637,969
2024-06-262,950.003,055.002,895.003,040.002,986.51664,566
2024-06-252,865.002,905.002,865.002,885.002,834.24111,992
2024-06-242,875.002,905.002,850.002,870.002,819.50231,409
2024-06-212,950.002,965.002,895.002,895.002,844.06257,699
2024-06-202,965.003,015.002,935.002,960.002,907.92245,885
2024-06-193,010.003,025.002,970.002,975.002,922.66224,208
2024-06-183,010.003,035.002,975.003,005.002,952.13204,945
2024-06-173,010.003,050.003,005.003,020.002,966.86182,132
2024-06-143,020.003,095.003,005.003,015.002,961.95432,149
2024-06-133,015.003,045.003,005.003,025.002,971.78176,716
2024-06-122,990.003,060.002,980.003,005.002,952.13250,194
2024-06-113,025.003,060.002,985.002,985.002,932.48258,239
2024-06-103,020.003,065.002,970.003,030.002,976.69311,788
2024-06-072,980.003,145.002,900.003,030.002,976.691,231,086
2024-06-052,950.003,005.002,950.002,980.002,927.57213,865
2024-06-042,990.003,020.002,975.002,980.002,927.57221,204
2024-06-032,850.003,005.002,850.002,990.002,937.39538,456
2024-05-312,855.002,875.002,840.002,850.002,799.86153,324
2024-05-302,855.002,890.002,835.002,855.002,804.77212,762
2024-05-292,935.002,945.002,885.002,890.002,839.15209,654
2024-05-282,900.002,945.002,880.002,935.002,883.36135,004
2024-05-272,930.002,930.002,840.002,910.002,858.80319,420
2024-05-242,855.002,945.002,855.002,865.002,814.59168,587
2024-05-232,920.002,920.002,860.002,880.002,829.33177,076
2024-05-222,935.002,970.002,910.002,910.002,858.80262,306
2024-05-212,990.003,020.002,945.002,950.002,898.10182,988
2024-05-202,955.003,010.002,930.002,995.002,942.30303,011
2024-05-172,955.002,955.002,920.002,940.002,888.27187,646
2024-05-162,950.002,970.002,930.002,940.002,888.27194,576
2024-05-142,925.002,970.002,920.002,940.002,888.27188,145
2024-05-132,935.002,975.002,920.002,925.002,873.54129,560
2024-05-102,950.002,975.002,935.002,935.002,883.36141,321
2024-05-092,975.002,985.002,935.002,935.002,883.36133,340
2024-05-082,925.002,980.002,925.002,970.002,917.74105,175
2024-05-072,945.002,980.002,930.002,960.002,907.92144,895
2024-05-032,955.002,975.002,930.002,935.002,883.36101,869
2024-05-022,960.002,980.002,930.002,950.002,898.10112,980
2024-04-302,910.002,960.002,910.002,960.002,907.92171,949
2024-04-292,905.002,945.002,905.002,930.002,878.45140,719
← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.