Nh Special Purpose Acquisition 14 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19,150.00 | 19,300.00 | 18,000.00 | 18,140.00 | 18,140.00 | 415,340 |
| 2026-10-19 | 18,180.00 | 19,170.00 | 18,180.00 | 19,070.00 | 19,070.00 | 601,248 |
| 2026-10-16 | 17,920.00 | 19,150.00 | 17,690.00 | 18,810.00 | 18,810.00 | 622,163 |
| 2026-10-15 | 17,820.00 | 18,390.00 | 17,500.00 | 17,810.00 | 17,810.00 | 860,885 |
| 2026-10-14 | 18,550.00 | 19,400.00 | 18,550.00 | 18,820.00 | 18,820.00 | 456,690 |
| 2026-10-13 | 18,120.00 | 18,730.00 | 17,790.00 | 18,730.00 | 18,730.00 | 793,510 |
| 2026-10-12 | 20,200.00 | 20,350.00 | 18,810.00 | 18,840.00 | 18,840.00 | 905,922 |
| 2026-10-08 | 20,200.00 | 21,000.00 | 19,365.00 | 20,450.00 | 20,450.00 | 1,787,346 |
| 2026-10-07 | 21,000.00 | 21,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 608,851 |
| 2026-10-06 | 21,000.00 | 21,375.00 | 20,800.00 | 21,000.00 | 21,000.00 | 850,177 |
| 2026-10-02 | 20,600.00 | 20,950.00 | 20,400.00 | 20,800.00 | 20,800.00 | 716,220 |
| 2026-10-01 | 20,450.00 | 20,750.00 | 20,050.00 | 20,700.00 | 20,700.00 | 826,617 |
| 2026-09-30 | 20,450.00 | 21,300.00 | 20,150.00 | 20,350.00 | 20,350.00 | 815,644 |
| 2026-09-29 | 20,900.00 | 20,950.00 | 20,050.00 | 20,400.00 | 20,400.00 | 561,268 |
| 2026-09-28 | 21,000.00 | 21,100.00 | 20,500.00 | 20,700.00 | 20,700.00 | 509,185 |
| 2026-09-23 | 21,700.00 | 21,900.00 | 20,800.00 | 20,950.00 | 20,950.00 | 734,581 |
| 2026-09-22 | 21,950.00 | 21,950.00 | 21,200.00 | 21,350.00 | 21,350.00 | 843,151 |
| 2026-09-21 | 22,950.00 | 23,000.00 | 21,450.00 | 21,500.00 | 21,500.00 | 1,441,362 |
| 2026-09-18 | 22,150.00 | 23,200.00 | 21,850.00 | 22,500.00 | 22,500.00 | 3,841,737 |
| 2026-09-17 | 21,400.00 | 21,750.00 | 21,100.00 | 21,600.00 | 21,600.00 | 4,506,684 |
| 2026-09-16 | 21,400.00 | 21,400.00 | 20,900.00 | 21,200.00 | 21,200.00 | 345,061 |
| 2026-09-15 | 20,650.00 | 22,200.00 | 20,650.00 | 21,450.00 | 21,450.00 | 820,474 |
| 2026-09-14 | 21,150.00 | 21,350.00 | 20,600.00 | 20,850.00 | 20,850.00 | 426,288 |
| 2026-09-11 | 21,450.00 | 22,100.00 | 21,300.00 | 21,650.00 | 21,650.00 | 355,936 |
| 2026-09-10 | 22,350.00 | 22,500.00 | 21,300.00 | 22,300.00 | 22,300.00 | 791,501 |
| 2026-09-09 | 21,800.00 | 22,300.00 | 21,600.00 | 22,000.00 | 22,000.00 | 573,803 |
| 2026-09-08 | 22,150.00 | 22,500.00 | 21,750.00 | 21,750.00 | 21,750.00 | 512,886 |
| 2026-09-07 | 22,450.00 | 22,800.00 | 22,000.00 | 22,100.00 | 22,100.00 | 659,863 |
| 2026-09-04 | 21,700.00 | 22,450.00 | 21,650.00 | 22,050.00 | 22,050.00 | 818,526 |
| 2026-09-03 | 21,800.00 | 22,050.00 | 20,850.00 | 21,200.00 | 21,200.00 | 524,196 |
| 2026-09-02 | 22,100.00 | 22,450.00 | 21,500.00 | 21,700.00 | 21,700.00 | 681,408 |
| 2026-09-01 | 23,600.00 | 23,900.00 | 22,600.00 | 22,850.00 | 22,850.00 | 602,349 |
| 2026-08-31 | 23,300.00 | 23,500.00 | 22,500.00 | 23,500.00 | 23,500.00 | 1,420,024 |
| 2026-08-28 | 23,950.00 | 24,150.00 | 23,250.00 | 23,750.00 | 23,750.00 | 401,203 |
| 2026-08-27 | 23,250.00 | 24,250.00 | 22,950.00 | 24,150.00 | 24,150.00 | 753,358 |
| 2026-08-26 | 23,550.00 | 24,200.00 | 23,050.00 | 23,400.00 | 23,400.00 | 1,066,685 |
| 2026-08-25 | 23,600.00 | 23,850.00 | 22,000.00 | 23,500.00 | 23,500.00 | 871,853 |
| 2026-08-24 | 22,850.00 | 23,450.00 | 22,700.00 | 22,900.00 | 22,900.00 | 513,269 |
| 2026-08-21 | 23,300.00 | 23,450.00 | 22,450.00 | 22,850.00 | 22,850.00 | 801,279 |
| 2026-08-20 | 24,250.00 | 24,800.00 | 23,900.00 | 24,000.00 | 24,000.00 | 809,481 |
| 2026-08-19 | 24,100.00 | 25,650.00 | 23,700.00 | 23,900.00 | 23,900.00 | 1,360,093 |
| 2026-08-18 | 27,750.00 | 27,750.00 | 24,850.00 | 25,100.00 | 25,100.00 | 2,122,508 |
| 2026-08-14 | 25,500.00 | 30,150.00 | 25,350.00 | 28,000.00 | 28,000.00 | 9,773,083 |
| 2026-08-13 | 25,300.00 | 26,400.00 | 25,000.00 | 25,300.00 | 25,300.00 | 1,076,074 |
| 2026-08-12 | 24,250.00 | 25,300.00 | 23,800.00 | 25,100.00 | 25,100.00 | 969,642 |
| 2026-08-11 | 24,900.00 | 25,350.00 | 23,950.00 | 24,600.00 | 24,600.00 | 1,279,700 |
| 2026-08-10 | 23,350.00 | 24,600.00 | 23,000.00 | 24,500.00 | 24,500.00 | 1,117,451 |
| 2026-08-07 | 24,400.00 | 24,750.00 | 22,700.00 | 23,300.00 | 23,300.00 | 983,083 |
| 2026-08-06 | 25,300.00 | 26,300.00 | 23,800.00 | 24,200.00 | 24,200.00 | 2,208,879 |
| 2026-08-05 | 24,000.00 | 24,950.00 | 23,100.00 | 24,450.00 | 24,450.00 | 2,021,900 |
| 2026-08-04 | 22,550.00 | 24,550.00 | 22,250.00 | 23,700.00 | 23,700.00 | 2,575,941 |
| 2026-08-03 | 21,700.00 | 24,200.00 | 20,700.00 | 23,150.00 | 23,150.00 | 3,960,822 |
| 2026-07-31 | 20,400.00 | 22,050.00 | 19,970.00 | 21,300.00 | 21,300.00 | 2,372,968 |
| 2026-07-30 | 23,000.00 | 23,950.00 | 19,350.00 | 19,350.00 | 19,350.00 | 3,040,453 |
| 2026-07-29 | 22,050.00 | 24,150.00 | 21,550.00 | 23,450.00 | 23,450.00 | 7,577,519 |
| 2026-07-28 | 21,550.00 | 22,050.00 | 20,000.00 | 20,850.00 | 20,850.00 | 1,909,331 |
| 2026-07-27 | 19,850.00 | 24,200.00 | 19,750.00 | 21,850.00 | 21,850.00 | 6,549,867 |
| 2026-07-24 | 20,800.00 | 20,850.00 | 19,220.00 | 19,220.00 | 19,220.00 | 987,476 |
| 2026-07-23 | 20,550.00 | 21,700.00 | 19,600.00 | 21,550.00 | 21,550.00 | 1,561,994 |
| 2026-07-22 | 20,750.00 | 22,150.00 | 19,730.00 | 19,730.00 | 19,730.00 | 2,966,716 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.