Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19,150.00	19,300.00	18,000.00	18,140.00	18,140.00	415,340
2026-10-19	18,180.00	19,170.00	18,180.00	19,070.00	19,070.00	601,248
2026-10-16	17,920.00	19,150.00	17,690.00	18,810.00	18,810.00	622,163
2026-10-15	17,820.00	18,390.00	17,500.00	17,810.00	17,810.00	860,885
2026-10-14	18,550.00	19,400.00	18,550.00	18,820.00	18,820.00	456,690
2026-10-13	18,120.00	18,730.00	17,790.00	18,730.00	18,730.00	793,510
2026-10-12	20,200.00	20,350.00	18,810.00	18,840.00	18,840.00	905,922
2026-10-08	20,200.00	21,000.00	19,365.00	20,450.00	20,450.00	1,787,346
2026-10-07	21,000.00	21,150.00	20,150.00	20,150.00	20,150.00	608,851
2026-10-06	21,000.00	21,375.00	20,800.00	21,000.00	21,000.00	850,177
2026-10-02	20,600.00	20,950.00	20,400.00	20,800.00	20,800.00	716,220
2026-10-01	20,450.00	20,750.00	20,050.00	20,700.00	20,700.00	826,617
2026-09-30	20,450.00	21,300.00	20,150.00	20,350.00	20,350.00	815,644
2026-09-29	20,900.00	20,950.00	20,050.00	20,400.00	20,400.00	561,268
2026-09-28	21,000.00	21,100.00	20,500.00	20,700.00	20,700.00	509,185
2026-09-23	21,700.00	21,900.00	20,800.00	20,950.00	20,950.00	734,581
2026-09-22	21,950.00	21,950.00	21,200.00	21,350.00	21,350.00	843,151
2026-09-21	22,950.00	23,000.00	21,450.00	21,500.00	21,500.00	1,441,362

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	50.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	30.0000 KRW
2022-12-28	30.0000 KRW
2021-12-29	30.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.