See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.53▲ 2.45%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-262,900.002,935.002,895.002,900.002,848.9895,173
2024-04-252,915.002,940.002,900.002,900.002,848.98111,435
2024-04-242,890.002,930.002,890.002,915.002,863.7192,491
2024-04-232,885.002,940.002,875.002,875.002,824.42167,453
2024-04-222,870.002,905.002,860.002,895.002,844.06150,960
2024-04-192,880.002,890.002,795.002,850.002,799.86251,559
2024-04-182,825.002,895.002,815.002,890.002,839.15157,799
2024-04-172,815.002,865.002,815.002,830.002,780.21264,908
2024-04-162,840.002,875.002,790.002,795.002,745.82332,745
2024-04-152,860.002,890.002,825.002,880.002,829.33346,060
2024-04-123,000.003,015.002,900.002,905.002,853.89768,027
2024-04-112,990.003,015.002,960.003,005.002,952.13287,812
2024-04-093,010.003,035.003,005.003,015.002,961.95191,417
2024-04-083,055.003,070.003,010.003,010.002,957.04276,744
2024-04-053,035.003,075.003,035.003,050.002,996.34268,051
2024-04-043,070.003,100.003,050.003,070.003,015.98205,675
2024-04-033,080.003,085.003,035.003,070.003,015.98261,996
2024-04-023,100.003,120.003,075.003,085.003,030.72259,974
2024-04-013,105.003,135.003,100.003,105.003,050.37213,411
2024-03-293,115.003,130.003,105.003,105.003,050.37198,561
2024-03-283,145.003,170.003,105.003,115.003,060.19278,190
2024-03-273,175.003,195.003,140.003,145.003,089.67183,705
2024-03-263,110.003,295.003,110.003,175.003,119.14656,601
2024-03-253,125.003,145.003,110.003,110.003,055.28183,520
2024-03-223,170.003,180.003,125.003,125.003,070.02341,656
2024-03-213,165.003,185.003,145.003,150.003,094.58240,174
2024-03-203,200.003,210.003,155.003,155.003,099.49277,901
2024-03-193,175.003,220.003,160.003,195.003,138.79344,804
2024-03-183,200.003,215.003,170.003,170.003,114.23235,440
2024-03-153,170.003,235.003,165.003,180.003,124.05514,323
2024-03-143,175.003,280.003,165.003,180.003,124.05383,412
2024-03-133,135.003,200.003,135.003,190.003,133.87403,772
2024-03-123,120.003,155.003,100.003,125.003,070.02219,190
2024-03-113,155.003,165.003,115.003,125.003,070.02237,443
2024-03-083,220.003,220.003,150.003,150.003,094.58371,273
2024-03-073,220.003,250.003,150.003,185.003,128.96483,117
2024-03-063,170.003,290.003,160.003,185.003,128.961,070,290
2024-03-053,125.003,385.003,125.003,160.003,104.402,913,634
2024-03-043,080.003,135.003,070.003,110.003,055.28353,803
2024-02-293,120.003,135.003,060.003,075.003,020.90557,484
2024-02-283,000.003,360.003,000.003,120.003,065.102,896,511
2024-02-273,130.003,155.003,000.003,015.002,961.95936,129
2024-02-263,195.003,210.003,140.003,145.003,089.67289,427
2024-02-233,295.003,305.003,155.003,170.003,114.23683,753
2024-02-223,290.003,335.003,270.003,280.003,222.29374,038
2024-02-213,280.003,305.003,245.003,285.003,227.20333,989
2024-02-203,290.003,310.003,245.003,275.003,217.38415,870
2024-02-193,300.003,315.003,270.003,290.003,232.11276,861
2024-02-163,330.003,340.003,270.003,290.003,232.11296,893
2024-02-153,385.003,385.003,305.003,330.003,271.41184,119
2024-02-143,260.003,360.003,255.003,350.003,291.06371,709
2024-02-133,205.003,315.003,205.003,310.003,251.76414,775
2024-02-083,245.003,300.003,210.003,215.003,158.43300,312
2024-02-073,185.003,235.003,180.003,205.003,148.61197,570
2024-02-063,170.003,220.003,140.003,180.003,124.05280,512
2024-02-053,250.003,250.003,195.003,200.003,143.70211,553
2024-02-023,185.003,270.003,185.003,240.003,182.99262,707
2024-02-013,135.003,215.003,125.003,160.003,104.40302,988
2024-01-313,220.003,260.003,175.003,175.003,119.14357,215
2024-01-303,320.003,345.003,225.003,245.003,187.91473,576
← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.