See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,400.003,425.003,300.003,305.003,246.85372,723
2024-01-263,310.003,405.003,310.003,365.003,305.79297,510
2024-01-253,425.003,430.003,315.003,325.003,266.50534,975
2024-01-243,505.003,510.003,390.003,415.003,354.91509,040
2024-01-233,530.003,555.003,470.003,500.003,438.42358,827
2024-01-223,575.003,610.003,520.003,525.003,462.98458,040
2024-01-193,490.003,590.003,490.003,550.003,487.54695,164
2024-01-183,415.003,535.003,400.003,480.003,418.77584,390
2024-01-173,625.003,625.003,425.003,425.003,364.74846,499
2024-01-163,580.003,655.003,460.003,630.003,566.131,090,229
2024-01-153,660.003,740.003,595.003,625.003,561.221,308,180
2024-01-123,575.003,755.003,540.003,630.003,566.134,424,072
2024-01-113,590.003,650.003,555.003,575.003,512.10923,161
2024-01-103,600.003,640.003,540.003,580.003,517.011,002,266
2024-01-093,570.003,620.003,530.003,595.003,531.751,346,323
2024-01-083,410.003,645.003,360.003,550.003,487.543,380,654
2024-01-053,380.003,430.003,380.003,400.003,340.18319,242
2024-01-043,455.003,465.003,380.003,400.003,340.18457,023
2024-01-033,380.003,470.003,380.003,465.003,404.03472,084
2024-01-023,360.003,485.003,360.003,440.003,379.47577,103
2023-12-283,380.003,390.003,355.003,390.003,330.35231,492
2023-12-273,315.003,375.003,315.003,360.003,300.88306,412
2023-12-263,380.003,385.003,305.003,320.003,232.11343,782
2023-12-223,425.003,435.003,365.003,375.003,285.66430,959
2023-12-213,465.003,500.003,400.003,400.003,310.00719,945
2023-12-203,460.003,505.003,430.003,470.003,378.14719,732
2023-12-193,465.003,515.003,440.003,460.003,368.41963,924
2023-12-183,465.003,475.003,420.003,440.003,348.94755,382
2023-12-153,380.003,440.003,375.003,425.003,334.33503,050
2023-12-143,440.003,460.003,380.003,390.003,300.26350,893
2023-12-133,455.003,475.003,385.003,385.003,295.39491,023
2023-12-123,485.003,485.003,415.003,430.003,339.20598,663
2023-12-113,540.003,550.003,450.003,450.003,358.671,249,283
2023-12-083,415.003,745.003,410.003,490.003,397.618,078,195
2023-12-073,400.003,495.003,355.003,355.003,266.19689,956
2023-12-063,255.003,450.003,190.003,405.003,314.86636,450
2023-12-053,290.003,330.003,240.003,245.003,159.10366,721
2023-12-043,380.003,390.003,295.003,310.003,222.38504,188
2023-12-013,430.003,455.003,360.003,375.003,285.66466,961
2023-11-303,465.003,505.003,410.003,430.003,339.20493,058
2023-11-293,400.003,490.003,370.003,445.003,353.80896,354
2023-11-283,355.003,420.003,345.003,350.003,261.32434,532
2023-11-273,400.003,425.003,345.003,355.003,266.19516,441
2023-11-243,450.003,480.003,400.003,400.003,310.00499,076
2023-11-233,480.003,575.003,405.003,405.003,314.861,738,052
2023-11-223,495.003,515.003,420.003,430.003,339.201,079,593
2023-11-213,390.003,550.003,390.003,445.003,353.802,524,611
2023-11-203,355.003,410.003,345.003,350.003,261.32699,122
2023-11-173,485.003,485.003,345.003,355.003,266.191,424,818
2023-11-163,500.003,640.003,460.003,485.003,392.752,567,968
2023-11-153,575.003,580.003,495.003,530.003,436.551,631,809
2023-11-143,465.003,670.003,455.003,510.003,417.087,435,305
2023-11-133,180.003,630.003,180.003,410.003,319.7315,116,310
2023-11-103,280.003,320.003,175.003,175.003,090.951,254,170
2023-11-093,300.003,475.003,250.003,395.003,305.133,914,005
2023-11-083,365.003,425.003,300.003,300.003,212.642,229,220
2023-11-073,180.003,755.003,085.003,390.003,300.2626,293,529
2023-11-063,090.003,155.003,055.003,140.003,056.881,148,454
2023-11-033,000.003,050.002,955.003,045.002,964.39690,050
2023-11-022,880.002,975.002,880.002,965.002,886.51720,622
← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.