See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.47▲ 1.36%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,860.002,930.002,830.002,830.002,755.08447,294
2023-10-312,945.002,985.002,850.002,850.002,774.56533,478
2023-10-302,820.002,955.002,775.002,945.002,867.041,075,980
2023-10-272,925.002,960.002,820.002,840.002,764.821,291,363
2023-10-263,100.003,140.002,925.002,935.002,857.311,508,151
2023-10-253,165.003,215.003,115.003,175.003,090.952,243,486
2023-10-242,830.003,600.002,830.003,165.003,081.2223,346,750
2023-10-232,770.002,900.002,770.002,805.002,730.75371,564
2023-10-202,850.002,900.002,660.002,785.002,711.28621,095
2023-10-192,965.003,010.002,860.002,885.002,808.63568,295
2023-10-183,065.003,100.003,005.003,015.002,935.19249,994
2023-10-173,045.003,125.003,045.003,065.002,983.86292,255
2023-10-163,060.003,060.002,965.003,020.002,940.06392,717
2023-10-133,180.003,180.003,065.003,070.002,988.73265,173
2023-10-123,075.003,185.003,075.003,165.003,081.22318,382
2023-10-113,035.003,110.003,035.003,075.002,993.60269,238
2023-10-103,100.003,155.003,000.003,010.002,930.32411,875
2023-10-062,905.003,145.002,905.003,100.003,017.94912,851
2023-10-053,120.003,145.002,930.002,930.002,852.44553,672
2023-10-043,200.003,200.003,080.003,080.002,998.47431,195
2023-09-273,040.003,225.003,040.003,220.003,134.76438,650
2023-09-263,150.003,225.003,100.003,100.003,017.94476,584
2023-09-253,235.003,290.003,150.003,150.003,066.61610,086
2023-09-223,255.003,320.003,230.003,255.003,168.83621,846
2023-09-213,370.003,405.003,320.003,320.003,232.11439,872
2023-09-203,435.003,600.003,400.003,415.003,324.60690,029
2023-09-193,520.003,530.003,430.003,435.003,344.07447,967
2023-09-183,590.003,635.003,480.003,500.003,407.35663,418
2023-09-153,550.003,675.003,550.003,590.003,494.97763,655
2023-09-143,480.003,570.003,480.003,560.003,465.76534,496
2023-09-133,610.003,630.003,460.003,475.003,383.01840,516
2023-09-123,805.003,850.003,610.003,610.003,514.441,511,099
2023-09-113,875.004,000.003,800.003,805.003,704.272,800,053
2023-09-083,715.004,015.003,660.003,855.003,752.955,937,673
2023-09-073,755.003,850.003,670.003,680.003,582.581,100,614
2023-09-063,755.003,880.003,685.003,785.003,684.801,542,792
2023-09-053,795.003,800.003,680.003,740.003,641.00870,442
2023-09-043,680.003,880.003,655.003,720.003,621.531,997,784
2023-09-013,630.003,750.003,595.003,680.003,582.581,191,957
2023-08-313,620.003,700.003,600.003,615.003,519.30663,917
2023-08-303,620.003,630.003,590.003,600.003,504.70344,965
2023-08-293,600.003,650.003,590.003,590.003,494.97460,102
2023-08-283,520.003,600.003,485.003,580.003,485.23474,403
2023-08-253,535.003,575.003,480.003,480.003,387.88442,573
2023-08-243,570.003,605.003,515.003,545.003,451.16706,759
2023-08-233,430.003,565.003,430.003,530.003,436.55714,005
2023-08-223,505.003,525.003,430.003,430.003,339.20403,901
2023-08-213,420.003,550.003,420.003,490.003,397.61733,074
2023-08-183,420.003,475.003,360.003,435.003,344.07597,713
2023-08-173,480.003,525.003,390.003,475.003,383.01921,596
2023-08-163,620.003,680.003,545.003,545.003,451.16927,403
2023-08-143,855.003,855.003,755.003,755.003,655.60464,373
2023-08-113,790.003,865.003,755.003,845.003,743.22698,490
2023-08-103,730.003,785.003,700.003,770.003,670.20588,309
2023-08-093,660.003,755.003,660.003,730.003,631.26448,190
2023-08-083,835.003,855.003,700.003,705.003,606.92724,568
2023-08-073,810.003,915.003,735.003,835.003,733.48962,943
2023-08-043,765.003,865.003,675.003,850.003,748.081,202,325
2023-08-033,850.003,885.003,765.003,775.003,675.071,247,775
2023-08-024,000.004,065.003,875.003,875.003,772.422,191,805
← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.