See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,070.004,225.003,910.003,955.003,850.308,528,653
2023-07-313,750.003,800.003,690.003,760.003,660.471,461,932
2023-07-283,605.003,735.003,600.003,735.003,636.13731,924
2023-07-273,585.003,750.003,575.003,610.003,514.441,551,145
2023-07-263,775.003,775.003,530.003,585.003,490.102,084,584
2023-07-253,885.003,925.003,745.003,780.003,679.941,399,785
2023-07-244,005.004,070.003,830.003,880.003,777.291,751,401
2023-07-214,080.004,110.004,015.004,015.003,908.72811,679
2023-07-204,180.004,200.004,105.004,115.004,006.07828,265
2023-07-194,100.004,235.004,010.004,140.004,030.411,582,959
2023-07-184,135.004,190.004,075.004,075.003,967.13993,400
2023-07-174,135.004,240.004,090.004,130.004,020.671,231,634
2023-07-144,315.004,335.004,090.004,110.004,001.202,050,042
2023-07-134,315.004,355.004,275.004,275.004,161.83904,296
2023-07-124,310.004,350.004,290.004,290.004,176.44850,272
2023-07-114,305.004,345.004,265.004,295.004,181.301,027,237
2023-07-104,350.004,435.004,305.004,305.004,191.041,343,819
2023-07-074,315.004,380.004,300.004,375.004,259.191,024,110
2023-07-064,470.004,470.004,330.004,345.004,229.981,480,807
2023-07-054,630.004,685.004,460.004,470.004,351.672,536,160
2023-07-044,565.004,675.004,535.004,660.004,536.642,628,260
2023-07-034,445.004,615.004,440.004,590.004,468.492,879,938
2023-06-304,430.004,495.004,390.004,430.004,312.731,953,465
2023-06-294,345.004,470.004,315.004,365.004,249.452,364,752
2023-06-284,400.004,475.004,310.004,310.004,195.912,127,668
2023-06-274,350.004,445.004,295.004,370.004,254.322,233,018
2023-06-264,650.004,840.004,295.004,360.004,244.589,271,217
2023-06-234,690.004,930.004,525.004,545.004,424.6919,688,461
2023-06-224,540.004,655.004,495.004,625.004,502.574,293,832
2023-06-214,530.004,610.004,475.004,545.004,424.692,966,776
2023-06-204,475.004,670.004,460.004,590.004,468.499,608,887
2023-06-194,310.004,440.004,310.004,410.004,293.261,558,024
2023-06-164,350.004,370.004,270.004,310.004,195.91988,728
2023-06-154,295.004,350.004,150.004,335.004,220.241,688,062
2023-06-144,470.004,485.004,290.004,290.004,176.442,480,248
2023-06-134,520.004,580.004,450.004,465.004,346.802,057,521
2023-06-124,400.004,615.004,360.004,540.004,419.828,886,083
2023-06-094,385.004,480.004,335.004,355.004,239.721,523,571
2023-06-084,360.004,465.004,335.004,360.004,244.581,435,757
2023-06-074,505.004,510.004,395.004,410.004,293.261,511,716
2023-06-054,450.004,550.004,435.004,480.004,361.411,723,419
2023-06-024,555.004,610.004,430.004,430.004,312.732,694,721
2023-06-014,575.004,585.004,470.004,510.004,390.612,141,863
2023-05-314,395.004,630.004,385.004,630.004,507.443,739,840
2023-05-304,495.004,535.004,365.004,425.004,307.862,882,553
2023-05-264,665.004,700.004,440.004,450.004,332.205,322,157
2023-05-254,665.004,720.004,575.004,655.004,531.774,893,662
2023-05-244,915.004,960.004,670.004,680.004,556.119,397,008
2023-05-235,000.005,110.004,905.005,010.004,877.3816,788,449
2023-05-224,495.005,220.004,430.005,090.004,955.2664,231,367
2023-05-194,220.004,350.004,145.004,270.004,156.974,143,582
2023-05-184,270.004,415.004,215.004,220.004,108.296,597,587
2023-05-174,125.004,220.004,045.004,150.004,040.144,588,875
2023-05-164,385.004,475.004,115.004,155.004,045.016,834,811
2023-05-154,810.004,825.004,455.004,480.004,361.417,167,177
2023-05-124,825.004,875.004,660.004,770.004,643.739,393,982
2023-05-114,630.005,060.004,610.004,915.004,784.8940,856,039
2023-05-104,645.004,920.004,535.004,560.004,439.2911,711,220
2023-05-094,450.004,775.004,435.004,720.004,595.0511,580,580
2023-05-084,700.004,940.004,530.004,560.004,439.2913,275,520
← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.