See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.48▲ 2.40%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,675.004,735.004,465.004,735.004,609.669,812,676
2023-05-034,400.004,945.004,330.004,790.004,663.2046,916,820
2023-05-024,455.004,755.004,425.004,495.004,376.0138,034,832
2023-04-284,040.004,510.004,035.004,305.004,191.0450,941,898
2023-04-274,200.004,300.004,000.004,015.003,908.727,922,652
2023-04-263,975.004,150.003,950.004,150.004,040.147,379,614
2023-04-254,115.004,570.003,950.004,120.004,010.9453,347,688
2023-04-244,180.004,235.003,885.003,950.003,845.448,751,668
2023-04-215,060.005,270.004,110.004,255.004,142.3628,001,141
2023-04-204,995.005,170.004,570.004,640.004,517.1746,526,848
2023-04-193,760.004,560.003,690.004,560.004,439.2957,675,441
2023-04-183,390.003,530.003,350.003,510.003,417.083,653,064
2023-04-173,415.003,425.003,365.003,375.003,285.66946,845
2023-04-143,470.003,490.003,395.003,395.003,305.131,264,182
2023-04-133,435.003,485.003,390.003,420.003,329.471,080,393
2023-04-123,420.003,570.003,400.003,435.003,344.072,285,098
2023-04-113,360.003,470.003,325.003,380.003,290.53844,634
2023-04-103,440.003,440.003,330.003,355.003,266.19990,723
2023-04-073,515.003,555.003,405.003,420.003,329.471,343,008
2023-04-063,495.003,715.003,415.003,515.003,421.953,522,873
2023-04-053,500.003,565.003,485.003,485.003,392.751,082,165
2023-04-043,450.003,510.003,410.003,500.003,407.351,236,064
2023-04-033,570.003,585.003,425.003,445.003,353.801,810,416
2023-03-313,685.003,695.003,500.003,570.003,475.505,459,192
2023-03-303,555.003,800.003,480.003,800.003,699.4111,415,610
2023-03-293,555.003,565.003,475.003,485.003,392.751,086,938
2023-03-283,460.003,615.003,460.003,555.003,460.892,122,693
2023-03-273,495.003,505.003,430.003,445.003,353.80686,703
2023-03-243,500.003,520.003,435.003,460.003,368.41859,751
2023-03-233,540.003,580.003,425.003,455.003,363.541,731,306
2023-03-223,560.003,610.003,485.003,575.003,480.362,584,514
2023-03-213,500.003,565.003,485.003,540.003,446.291,635,342
2023-03-203,540.003,700.003,515.003,540.003,446.295,565,368
2023-03-173,245.003,615.003,245.003,560.003,465.7613,437,160
2023-03-163,230.003,270.003,170.003,215.003,129.89734,382
2023-03-153,250.003,300.003,230.003,250.003,163.97741,157
2023-03-143,315.003,320.003,150.003,185.003,100.691,433,155
2023-03-133,420.003,435.003,260.003,340.003,251.581,729,654
2023-03-103,390.003,620.003,375.003,470.003,378.146,870,234
2023-03-093,360.003,480.003,335.003,435.003,344.071,462,388
2023-03-083,420.003,440.003,340.003,345.003,256.45763,459
2023-03-073,455.003,505.003,410.003,420.003,329.471,274,489
2023-03-063,395.003,480.003,365.003,465.003,373.281,691,030
2023-03-033,340.003,410.003,335.003,365.003,275.92710,687
2023-03-023,345.003,385.003,290.003,350.003,261.321,050,861
2023-02-283,340.003,345.003,290.003,295.003,207.78575,878
2023-02-273,190.003,500.003,180.003,315.003,227.254,447,113
2023-02-243,325.003,325.003,230.003,230.003,144.50696,650
2023-02-233,315.003,330.003,250.003,300.003,212.64486,039
2023-02-223,360.003,390.003,285.003,305.003,217.511,256,813
2023-02-213,510.003,565.003,420.003,445.003,353.803,669,763
2023-02-203,420.003,480.003,365.003,480.003,387.882,220,853
2023-02-173,335.003,415.003,330.003,380.003,290.531,361,307
2023-02-163,280.003,345.003,210.003,325.003,236.98565,460
2023-02-153,325.003,345.003,235.003,240.003,154.23503,545
2023-02-143,365.003,450.003,320.003,320.003,232.11845,356
2023-02-133,435.003,450.003,360.003,360.003,271.05984,909
2023-02-103,410.003,450.003,350.003,420.003,329.471,173,166
2023-02-093,415.003,435.003,365.003,400.003,310.00901,792
2023-02-083,305.003,420.003,300.003,410.003,319.733,090,136
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.