See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.23▲ 2.14%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-073,250.003,265.003,180.003,250.003,163.97958,349
2023-02-063,375.003,380.003,250.003,250.003,163.97774,360
2023-02-033,375.003,460.003,335.003,350.003,261.324,500,607
2023-02-023,320.003,340.003,290.003,305.003,217.51621,798
2023-02-013,370.003,385.003,280.003,290.003,202.912,040,865
2023-01-313,310.003,385.003,290.003,315.003,227.25864,424
2023-01-303,315.003,345.003,265.003,325.003,236.98819,161
2023-01-273,295.003,315.003,260.003,300.003,212.64595,648
2023-01-263,275.003,340.003,270.003,295.003,207.78737,338
2023-01-253,285.003,310.003,260.003,275.003,188.31732,981
2023-01-203,340.003,345.003,250.003,265.003,178.57835,042
2023-01-193,275.003,295.003,230.003,260.003,173.70647,114
2023-01-183,275.003,295.003,210.003,280.003,193.17867,278
2023-01-173,230.003,290.003,220.003,260.003,173.70973,506
2023-01-163,205.003,240.003,190.003,195.003,110.42367,384
2023-01-133,255.003,295.003,185.003,185.003,100.69973,491
2023-01-123,205.003,215.003,160.003,180.003,095.82356,092
2023-01-113,165.003,215.003,145.003,180.003,095.82513,222
2023-01-103,120.003,250.003,110.003,120.003,037.411,099,530
2023-01-093,105.003,150.003,085.003,115.003,032.54545,147
2023-01-063,075.003,115.003,055.003,060.002,979.00394,833
2023-01-053,055.003,125.003,005.003,115.003,032.54746,767
2023-01-042,920.003,050.002,920.003,030.002,949.79401,802
2023-01-032,880.003,200.002,875.002,990.002,910.852,153,064
2023-01-023,015.003,070.002,915.002,925.002,847.57555,888
2022-12-293,060.003,140.003,020.003,035.002,954.66518,073
2022-12-282,980.003,085.002,980.003,040.002,959.53537,136
2022-12-273,135.003,185.003,010.003,025.002,915.72932,119
2022-12-263,195.003,285.003,130.003,150.003,036.20687,891
2022-12-233,385.003,395.003,220.003,220.003,103.67992,731
2022-12-223,380.003,380.003,320.003,350.003,228.98787,846
2022-12-213,220.003,355.003,220.003,315.003,195.24931,966
2022-12-203,170.003,425.003,165.003,205.003,089.212,082,103
2022-12-193,210.003,270.003,155.003,200.003,084.39398,148
2022-12-163,210.003,270.003,205.003,235.003,118.13593,878
2022-12-153,360.003,415.003,310.003,315.003,195.24946,952
2022-12-143,315.003,345.003,305.003,320.003,200.06570,979
2022-12-133,280.003,345.003,280.003,330.003,209.70784,911
2022-12-123,180.003,290.003,160.003,280.003,161.50670,053
2022-12-093,250.003,285.003,165.003,205.003,089.21789,654
2022-12-083,310.003,350.003,210.003,230.003,113.31836,581
2022-12-073,335.003,385.003,290.003,305.003,185.601,107,571
2022-12-063,440.003,510.003,365.003,385.003,262.711,272,471
2022-12-053,540.003,610.003,475.003,510.003,383.201,658,514
2022-12-023,700.003,765.003,525.003,535.003,407.292,850,792
2022-12-013,745.003,900.003,655.003,700.003,566.336,940,983
2022-11-303,765.003,950.003,705.003,715.003,580.7917,288,641
2022-11-293,600.004,000.003,550.003,660.003,527.7831,022,520
2022-11-283,465.003,650.003,435.003,650.003,518.145,298,021
2022-11-253,520.003,560.003,455.003,470.003,344.642,473,245
2022-11-243,440.003,530.003,410.003,460.003,335.002,809,416
2022-11-233,480.003,610.003,390.003,420.003,296.458,484,846
2022-11-223,235.003,445.003,235.003,365.003,243.433,482,527
2022-11-213,305.003,400.003,245.003,270.003,151.872,072,824
2022-11-183,180.003,495.003,155.003,255.003,137.415,887,906
2022-11-173,305.003,310.003,105.003,215.003,098.852,748,775
2022-11-163,430.003,475.003,340.003,355.003,233.801,859,446
2022-11-153,500.003,560.003,420.003,450.003,325.362,122,326
2022-11-143,480.003,630.003,435.003,500.003,373.565,655,022
2022-11-113,510.003,795.003,430.003,480.003,354.2823,166,471
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.