See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-113,510.003,795.003,430.003,480.003,354.2823,166,471
2022-11-103,385.003,495.003,370.003,460.003,335.002,007,074
2022-11-093,465.003,520.003,420.003,420.003,296.451,840,630
2022-11-083,490.003,545.003,405.003,545.003,416.932,133,706
2022-11-073,540.003,590.003,465.003,545.003,416.934,449,839
2022-11-043,460.003,550.003,365.003,535.003,407.297,417,004
2022-11-033,345.003,630.003,340.003,495.003,368.7417,892,971
2022-11-023,470.003,750.003,210.003,405.003,281.9936,886,434
2022-11-012,760.003,430.002,725.003,240.003,122.9511,567,590
2022-10-312,775.002,800.002,755.002,760.002,660.2986,783
2022-10-282,755.002,780.002,725.002,765.002,665.1173,936
2022-10-272,765.002,835.002,755.002,755.002,655.47177,128
2022-10-262,695.002,780.002,665.002,780.002,679.57302,143
2022-10-252,695.002,705.002,665.002,665.002,568.72106,577
2022-10-242,710.002,755.002,670.002,695.002,597.64152,022
2022-10-212,660.002,740.002,655.002,685.002,588.00101,066
2022-10-202,740.002,755.002,690.002,690.002,592.82112,562
2022-10-192,785.002,800.002,730.002,740.002,641.01210,395
2022-10-182,780.002,780.002,715.002,755.002,655.47121,801
2022-10-172,640.002,720.002,625.002,710.002,612.1079,065
2022-10-142,680.002,730.002,655.002,705.002,607.28186,320
2022-10-132,705.002,725.002,600.002,655.002,559.08258,815
2022-10-122,730.002,755.002,680.002,725.002,626.56134,751
2022-10-112,800.002,840.002,715.002,740.002,641.01221,423
2022-10-072,830.002,890.002,830.002,860.002,756.68117,118
2022-10-062,780.002,865.002,770.002,860.002,756.68166,626
2022-10-052,815.002,820.002,710.002,780.002,679.57207,265
2022-10-042,680.002,760.002,680.002,755.002,655.47265,645
2022-09-302,600.002,685.002,560.002,655.002,559.08323,885
2022-09-292,715.002,725.002,650.002,665.002,568.72290,672
2022-09-282,685.002,760.002,580.002,610.002,515.71470,111
2022-09-272,710.002,810.002,600.002,730.002,631.37623,095
2022-09-262,925.002,985.002,765.002,775.002,674.75658,149
2022-09-233,050.003,075.002,985.002,990.002,881.98369,433
2022-09-223,105.003,125.003,020.003,075.002,963.91481,627
2022-09-213,085.003,165.003,085.003,125.003,012.10296,752
2022-09-203,105.003,195.003,105.003,110.002,997.65471,407
2022-09-193,105.003,190.003,090.003,105.002,992.83381,260
2022-09-163,105.003,215.003,095.003,110.002,997.65492,587
2022-09-153,050.003,165.003,045.003,145.003,031.38438,449
2022-09-142,940.003,100.002,940.003,075.002,963.91425,000
2022-09-133,030.003,080.003,020.003,060.002,949.45353,414
2022-09-082,920.003,135.002,885.003,010.002,901.26667,490
2022-09-072,990.003,000.002,910.002,910.002,804.87229,626
2022-09-062,970.003,015.002,970.003,010.002,901.26116,649
2022-09-052,990.003,025.002,980.002,980.002,872.34188,169
2022-09-023,010.003,050.002,980.002,990.002,881.98247,042
2022-09-013,090.003,090.003,015.003,020.002,910.90221,624
2022-08-313,035.003,100.003,030.003,095.002,983.19158,712
2022-08-303,025.003,100.003,025.003,060.002,949.45253,224
2022-08-293,000.003,075.002,980.003,050.002,939.81382,416
2022-08-263,115.003,175.003,100.003,100.002,988.01332,759
2022-08-253,055.003,130.003,055.003,115.003,002.47410,771
2022-08-243,050.003,100.003,030.003,080.002,968.73236,039
2022-08-233,055.003,105.003,040.003,060.002,949.45467,052
2022-08-223,150.003,170.003,095.003,110.002,997.65491,904
2022-08-193,260.003,345.003,180.003,180.003,065.121,594,572
2022-08-183,150.003,200.003,140.003,170.003,055.48419,795
2022-08-173,260.003,265.003,205.003,210.003,094.03397,866
2022-08-163,260.003,290.003,220.003,240.003,122.95411,771
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.