See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.40▲ 2.32%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-123,205.003,335.003,200.003,255.003,137.411,699,392
2022-08-113,200.003,235.003,170.003,210.003,094.03429,568
2022-08-103,170.003,215.003,150.003,155.003,041.02376,796
2022-08-093,235.003,260.003,160.003,210.003,094.03417,585
2022-08-083,220.003,275.003,205.003,210.003,094.03388,444
2022-08-053,235.003,250.003,195.003,210.003,094.03371,459
2022-08-043,260.003,270.003,180.003,200.003,084.39754,189
2022-08-033,200.003,260.003,190.003,245.003,127.77832,426
2022-08-023,125.003,380.003,115.003,185.003,069.948,479,263
2022-08-013,090.003,130.003,085.003,125.003,012.10415,660
2022-07-293,125.003,125.003,075.003,080.002,968.73376,164
2022-07-283,080.003,110.003,060.003,075.002,963.91315,570
2022-07-273,010.003,165.003,010.003,055.002,944.63391,243
2022-07-263,040.003,060.003,015.003,030.002,920.54227,012
2022-07-253,040.003,080.003,020.003,065.002,954.27403,141
2022-07-223,095.003,115.003,060.003,070.002,959.09468,595
2022-07-213,185.003,200.003,085.003,085.002,973.551,715,066
2022-07-203,120.003,220.003,045.003,080.002,968.732,085,039
2022-07-193,045.003,080.003,020.003,060.002,949.45280,234
2022-07-183,025.003,085.003,025.003,045.002,934.99412,930
2022-07-153,055.003,065.003,005.003,020.002,910.90297,481
2022-07-142,970.003,100.002,970.003,030.002,920.54424,333
2022-07-132,960.003,020.002,960.003,000.002,891.62271,760
2022-07-123,050.003,065.002,985.002,995.002,886.80418,773
2022-07-113,055.003,295.003,005.003,075.002,963.912,806,634
2022-07-083,075.003,120.003,030.003,050.002,939.81587,991
2022-07-073,050.003,120.003,005.003,065.002,954.27775,582
2022-07-063,055.003,065.003,010.003,015.002,906.08398,569
2022-07-053,065.003,065.003,015.003,040.002,930.18529,830
2022-07-043,000.003,030.002,920.002,990.002,881.98504,672
2022-07-012,910.003,155.002,910.002,970.002,862.702,026,722
2022-06-303,005.003,080.002,900.002,910.002,804.87666,571
2022-06-292,950.003,040.002,950.003,020.002,910.90361,922
2022-06-282,985.003,060.002,975.003,020.002,910.90492,925
2022-06-272,930.003,075.002,905.002,995.002,886.801,566,044
2022-06-242,715.003,090.002,700.002,875.002,771.142,837,397
2022-06-232,935.002,995.002,700.002,715.002,616.921,138,491
2022-06-223,160.003,295.002,935.002,950.002,843.431,129,114
2022-06-213,135.003,195.003,080.003,150.003,036.20515,842
2022-06-203,400.003,415.003,090.003,135.003,021.74894,777
2022-06-173,300.003,415.003,220.003,390.003,267.53808,170
2022-06-163,515.003,540.003,345.003,365.003,243.43791,064
2022-06-153,455.003,490.003,330.003,400.003,277.17990,460
2022-06-143,330.003,470.003,325.003,415.003,291.631,040,960
2022-06-133,605.003,675.003,420.003,430.003,306.091,737,377
2022-06-103,710.003,790.003,710.003,730.003,595.25848,343
2022-06-093,795.003,880.003,715.003,725.003,590.432,064,632
2022-06-083,810.003,890.003,800.003,800.003,662.722,271,296
2022-06-073,915.003,970.003,805.003,810.003,672.362,661,853
2022-06-033,900.003,955.003,865.003,915.003,773.563,365,087
2022-06-023,870.003,990.003,835.003,860.003,720.553,877,906
2022-05-313,850.004,030.003,805.003,850.003,710.919,904,320
2022-05-303,800.003,910.003,800.003,825.003,686.824,028,955
2022-05-273,840.003,950.003,745.003,765.003,628.986,569,217
2022-05-263,900.003,990.003,765.003,765.003,628.986,640,362
2022-05-253,615.004,600.003,590.003,860.003,720.5541,406,398
2022-05-243,585.003,695.003,575.003,615.003,484.40564,455
2022-05-233,570.003,660.003,520.003,580.003,450.67588,702
2022-05-203,560.003,560.003,450.003,515.003,388.02361,269
2022-05-193,505.003,560.003,440.003,500.003,373.56316,165
← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.