Nh Special Purpose Acquisition 14 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 20,750.00 | 22,150.00 | 19,730.00 | 19,730.00 | 19,730.00 | 2,966,716 |
| 2026-07-21 | 18,470.00 | 20,300.00 | 17,850.00 | 18,900.00 | 18,900.00 | 1,421,993 |
| 2026-07-20 | 18,510.00 | 19,290.00 | 18,130.00 | 18,550.00 | 18,550.00 | 685,402 |
| 2026-07-16 | 21,000.00 | 21,000.00 | 19,140.00 | 19,220.00 | 19,220.00 | 880,353 |
| 2026-07-15 | 21,200.00 | 21,900.00 | 21,150.00 | 21,450.00 | 21,450.00 | 636,176 |
| 2026-07-14 | 21,300.00 | 21,750.00 | 19,180.00 | 20,600.00 | 20,600.00 | 1,000,129 |
| 2026-07-13 | 23,200.00 | 24,200.00 | 21,300.00 | 21,350.00 | 21,350.00 | 923,909 |
| 2026-07-10 | 23,100.00 | 24,100.00 | 22,700.00 | 23,250.00 | 23,250.00 | 963,790 |
| 2026-07-09 | 21,700.00 | 23,700.00 | 21,300.00 | 22,750.00 | 22,750.00 | 1,432,606 |
| 2026-07-08 | 22,000.00 | 23,200.00 | 21,100.00 | 21,700.00 | 21,700.00 | 926,698 |
| 2026-07-07 | 22,300.00 | 24,050.00 | 21,750.00 | 22,700.00 | 22,700.00 | 1,117,915 |
| 2026-07-06 | 23,250.00 | 23,350.00 | 21,800.00 | 22,800.00 | 22,800.00 | 857,479 |
| 2026-07-03 | 23,400.00 | 23,900.00 | 22,100.00 | 23,250.00 | 23,250.00 | 1,062,152 |
| 2026-07-02 | 24,550.00 | 24,600.00 | 23,300.00 | 23,600.00 | 23,600.00 | 948,836 |
| 2026-07-01 | 26,500.00 | 27,100.00 | 25,150.00 | 25,450.00 | 25,450.00 | 1,282,098 |
| 2026-06-30 | 28,050.00 | 28,600.00 | 25,900.00 | 26,500.00 | 26,500.00 | 1,099,234 |
| 2026-06-29 | 23,000.00 | 25,650.00 | 22,600.00 | 25,150.00 | 25,150.00 | 801,572 |
| 2026-06-26 | 24,900.00 | 25,300.00 | 22,350.00 | 22,900.00 | 22,900.00 | 998,497 |
| 2026-06-25 | 27,900.00 | 28,450.00 | 25,200.00 | 25,350.00 | 25,350.00 | 791,387 |
| 2026-06-24 | 27,600.00 | 28,250.00 | 26,450.00 | 27,400.00 | 27,400.00 | 762,689 |
| 2026-06-23 | 30,650.00 | 31,000.00 | 26,200.00 | 26,850.00 | 26,850.00 | 1,174,599 |
| 2026-06-22 | 31,350.00 | 32,500.00 | 30,050.00 | 30,800.00 | 30,800.00 | 684,387 |
| 2026-06-19 | 33,250.00 | 33,950.00 | 31,200.00 | 32,150.00 | 32,150.00 | 907,093 |
| 2026-06-18 | 36,400.00 | 36,550.00 | 33,500.00 | 33,700.00 | 33,700.00 | 814,493 |
| 2026-06-17 | 35,900.00 | 36,550.00 | 35,400.00 | 36,150.00 | 36,150.00 | 621,725 |
| 2026-06-16 | 38,900.00 | 38,900.00 | 35,800.00 | 36,050.00 | 36,050.00 | 1,215,162 |
| 2026-06-15 | 39,550.00 | 39,600.00 | 37,500.00 | 37,950.00 | 37,950.00 | 1,270,130 |
| 2026-06-12 | 41,100.00 | 42,250.00 | 38,900.00 | 39,150.00 | 39,150.00 | 4,125,763 |
| 2026-06-11 | 35,600.00 | 41,450.00 | 32,800.00 | 40,800.00 | 40,800.00 | 7,620,238 |
| 2026-06-10 | 34,550.00 | 37,250.00 | 34,350.00 | 35,400.00 | 35,400.00 | 2,183,726 |
| 2026-06-09 | 34,700.00 | 35,100.00 | 32,100.00 | 34,800.00 | 34,800.00 | 1,353,633 |
| 2026-06-08 | 29,550.00 | 34,650.00 | 29,450.00 | 33,050.00 | 33,050.00 | 1,577,717 |
| 2026-06-05 | 32,000.00 | 34,250.00 | 31,600.00 | 33,100.00 | 33,100.00 | 1,342,286 |
| 2026-06-04 | 35,300.00 | 36,250.00 | 34,900.00 | 35,000.00 | 35,000.00 | 792,790 |
| 2026-06-02 | 40,300.00 | 40,950.00 | 36,200.00 | 37,050.00 | 37,050.00 | 2,180,166 |
| 2026-06-01 | 40,100.00 | 43,400.00 | 39,350.00 | 40,000.00 | 40,000.00 | 4,804,733 |
| 2026-05-29 | 38,800.00 | 40,500.00 | 37,000.00 | 39,750.00 | 39,750.00 | 4,076,150 |
| 2026-05-28 | 38,600.00 | 41,700.00 | 35,050.00 | 37,450.00 | 37,450.00 | 4,217,542 |
| 2026-05-27 | 37,300.00 | 38,450.00 | 35,600.00 | 36,900.00 | 36,900.00 | 1,770,478 |
| 2026-05-26 | 39,100.00 | 39,450.00 | 37,400.00 | 37,850.00 | 37,850.00 | 1,272,804 |
| 2026-05-22 | 37,700.00 | 38,150.00 | 36,700.00 | 37,400.00 | 37,400.00 | 1,215,969 |
| 2026-05-21 | 34,100.00 | 39,400.00 | 33,650.00 | 38,500.00 | 38,500.00 | 4,112,472 |
| 2026-05-20 | 33,400.00 | 33,950.00 | 31,300.00 | 32,350.00 | 32,350.00 | 1,811,645 |
| 2026-05-19 | 36,700.00 | 37,500.00 | 32,650.00 | 32,950.00 | 32,950.00 | 2,368,591 |
| 2026-05-18 | 39,550.00 | 40,650.00 | 36,550.00 | 37,550.00 | 37,550.00 | 2,608,740 |
| 2026-05-15 | 43,500.00 | 47,300.00 | 39,650.00 | 41,100.00 | 41,100.00 | 6,795,201 |
| 2026-05-14 | 46,000.00 | 46,650.00 | 42,650.00 | 43,850.00 | 43,850.00 | 3,482,230 |
| 2026-05-13 | 43,950.00 | 46,100.00 | 42,100.00 | 43,650.00 | 43,650.00 | 7,387,111 |
| 2026-05-12 | 41,800.00 | 48,350.00 | 37,800.00 | 42,500.00 | 42,500.00 | 17,251,820 |
| 2026-05-11 | 38,100.00 | 39,800.00 | 36,050.00 | 38,700.00 | 38,700.00 | 7,688,740 |
| 2026-05-08 | 34,450.00 | 39,600.00 | 33,450.00 | 37,950.00 | 37,950.00 | 18,978,000 |
| 2026-05-07 | 31,800.00 | 32,600.00 | 30,800.00 | 31,000.00 | 31,000.00 | 885,173 |
| 2026-05-06 | 32,400.00 | 32,450.00 | 31,000.00 | 32,150.00 | 32,150.00 | 1,958,292 |
| 2026-05-04 | 31,850.00 | 32,500.00 | 31,400.00 | 32,450.00 | 32,450.00 | 2,210,275 |
| 2026-04-30 | 32,800.00 | 32,850.00 | 30,800.00 | 31,350.00 | 31,350.00 | 2,006,101 |
| 2026-04-29 | 31,250.00 | 32,050.00 | 30,900.00 | 31,800.00 | 31,800.00 | 1,459,913 |
| 2026-04-28 | 32,350.00 | 32,400.00 | 30,800.00 | 31,350.00 | 31,350.00 | 2,456,399 |
| 2026-04-27 | 31,100.00 | 31,950.00 | 30,350.00 | 31,400.00 | 31,400.00 | 2,693,014 |
| 2026-04-24 | 29,700.00 | 31,350.00 | 29,350.00 | 30,500.00 | 30,500.00 | 2,576,871 |
| 2026-04-23 | 30,550.00 | 30,600.00 | 29,550.00 | 29,700.00 | 29,700.00 | 1,343,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.