See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.85▲ 1.39%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-183,495.003,580.003,350.003,545.003,416.93473,432
2022-02-173,520.003,620.003,400.003,495.003,368.74827,299
2022-02-163,320.003,485.003,320.003,475.003,349.46522,806
2022-02-153,345.003,415.003,225.003,250.003,132.59555,821
2022-02-143,375.003,470.003,310.003,345.003,224.16693,527
2022-02-113,585.003,645.003,450.003,475.003,349.46619,550
2022-02-103,705.003,715.003,610.003,620.003,489.22568,287
2022-02-093,585.003,705.003,580.003,705.003,571.15929,850
2022-02-083,655.003,735.003,515.003,585.003,455.491,265,512
2022-02-073,620.003,715.003,615.003,635.003,503.681,248,626
2022-02-043,365.003,840.003,360.003,615.003,484.409,361,110
2022-02-033,350.003,435.003,305.003,390.003,267.53836,645
2022-01-283,125.003,390.003,070.003,280.003,161.501,277,442
2022-01-273,365.003,365.003,030.003,105.002,992.831,059,950
2022-01-263,280.003,430.003,270.003,290.003,171.14923,434
2022-01-253,445.003,680.003,305.003,320.003,200.062,175,165
2022-01-243,575.003,595.003,425.003,440.003,315.721,188,206
2022-01-213,700.003,815.003,615.003,630.003,498.862,160,158
2022-01-203,435.003,960.003,420.003,755.003,619.3411,909,410
2022-01-193,565.003,640.003,420.003,435.003,310.911,598,600
2022-01-183,940.003,960.003,630.003,690.003,556.692,759,969
2022-01-174,000.004,080.003,895.003,930.003,788.024,691,099
2022-01-143,935.004,175.003,865.003,880.003,739.838,767,255
2022-01-133,845.004,070.003,830.003,845.003,706.094,127,239
2022-01-123,930.003,955.003,795.003,910.003,768.753,097,020
2022-01-114,090.004,350.003,905.003,925.003,783.2028,814,539
2022-01-103,740.003,990.003,735.003,835.003,696.458,388,710
2022-01-073,945.004,165.003,705.003,735.003,600.079,759,174
2022-01-063,745.004,480.003,640.003,985.003,841.0435,345,000
2022-01-054,330.004,395.003,850.003,850.003,710.9116,166,950
2022-01-043,910.003,960.003,780.003,890.003,749.477,019,410
2022-01-033,180.004,055.003,175.003,900.003,759.1122,165,881
2021-12-303,110.003,155.003,105.003,145.003,031.38197,048
2021-12-293,120.003,155.003,085.003,105.002,992.83289,008
2021-12-283,155.003,155.003,060.003,090.002,949.45382,521
2021-12-273,010.003,490.002,980.003,140.002,997.182,941,622
2021-12-242,925.002,970.002,915.002,960.002,825.3779,761
2021-12-232,925.002,955.002,915.002,935.002,801.50114,302
2021-12-222,985.003,030.002,870.002,930.002,796.73179,689
2021-12-212,980.002,990.002,930.002,970.002,834.91119,228
2021-12-203,010.003,010.002,945.002,980.002,844.46130,378
2021-12-173,025.003,055.002,975.003,015.002,877.86100,930
2021-12-163,020.003,100.002,995.003,025.002,887.41133,961
2021-12-153,015.003,015.002,970.003,005.002,868.3294,212
2021-12-143,000.003,020.002,970.003,000.002,863.5585,090
2021-12-133,000.003,020.002,980.003,000.002,863.55127,200
2021-12-103,050.003,050.002,980.002,995.002,858.7796,236
2021-12-093,000.003,070.003,000.003,030.002,892.1893,803
2021-12-083,020.003,060.003,000.003,030.002,892.1869,310
2021-12-073,050.003,050.002,980.003,025.002,887.4151,776
2021-12-062,950.003,050.002,940.003,000.002,863.55127,773
2021-12-032,955.003,040.002,955.003,010.002,873.0974,197
2021-12-022,880.002,990.002,880.002,955.002,820.5955,783
2021-12-012,800.002,945.002,785.002,940.002,806.2885,545
2021-11-303,000.003,030.002,775.002,850.002,720.37221,516
2021-11-292,900.003,010.002,875.002,960.002,825.37114,105
2021-11-263,000.003,040.002,945.002,970.002,834.91154,586
2021-11-253,055.003,055.002,990.003,025.002,887.4184,054
2021-11-243,040.003,075.002,990.003,035.002,896.95139,880
2021-11-233,020.003,065.003,010.003,020.002,882.6466,249
← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.