Nh Special Purpose Acquisition 14 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 29,200.00 | 30,500.00 | 29,200.00 | 30,200.00 | 30,200.00 | 1,400,504 |
| 2026-04-21 | 31,400.00 | 31,450.00 | 30,000.00 | 30,100.00 | 30,100.00 | 2,197,558 |
| 2026-04-20 | 30,850.00 | 31,900.00 | 30,500.00 | 30,950.00 | 30,950.00 | 2,433,701 |
| 2026-04-17 | 32,500.00 | 34,450.00 | 31,650.00 | 32,400.00 | 32,400.00 | 6,051,913 |
| 2026-04-16 | 31,250.00 | 32,300.00 | 30,550.00 | 30,950.00 | 30,950.00 | 1,851,500 |
| 2026-04-15 | 31,900.00 | 31,900.00 | 30,300.00 | 30,650.00 | 30,650.00 | 1,252,293 |
| 2026-04-14 | 30,050.00 | 30,950.00 | 29,600.00 | 30,450.00 | 30,450.00 | 1,398,663 |
| 2026-04-13 | 29,000.00 | 31,550.00 | 28,750.00 | 30,450.00 | 30,450.00 | 1,435,663 |
| 2026-04-10 | 31,150.00 | 31,200.00 | 29,400.00 | 30,250.00 | 30,250.00 | 1,357,535 |
| 2026-04-09 | 31,150.00 | 31,300.00 | 30,050.00 | 30,100.00 | 30,100.00 | 2,375,362 |
| 2026-04-08 | 26,850.00 | 29,900.00 | 26,550.00 | 29,200.00 | 29,200.00 | 2,654,515 |
| 2026-04-07 | 26,550.00 | 26,750.00 | 24,700.00 | 25,250.00 | 25,250.00 | 748,750 |
| 2026-04-06 | 26,900.00 | 27,150.00 | 25,750.00 | 26,000.00 | 26,000.00 | 769,942 |
| 2026-04-03 | 28,500.00 | 28,500.00 | 26,600.00 | 27,300.00 | 27,300.00 | 1,245,846 |
| 2026-04-02 | 29,300.00 | 30,500.00 | 25,800.00 | 26,650.00 | 26,650.00 | 4,278,250 |
| 2026-04-01 | 25,200.00 | 26,400.00 | 24,900.00 | 25,750.00 | 25,750.00 | 825,374 |
| 2026-03-31 | 25,000.00 | 25,400.00 | 23,800.00 | 23,850.00 | 23,850.00 | 726,099 |
| 2026-03-30 | 23,950.00 | 25,000.00 | 23,700.00 | 24,850.00 | 24,850.00 | 658,980 |
| 2026-03-27 | 25,900.00 | 26,250.00 | 24,950.00 | 25,800.00 | 25,800.00 | 1,283,566 |
| 2026-03-26 | 27,900.00 | 28,200.00 | 27,000.00 | 27,000.00 | 27,000.00 | 453,308 |
| 2026-03-25 | 28,250.00 | 28,450.00 | 27,650.00 | 28,000.00 | 28,000.00 | 573,419 |
| 2026-03-24 | 29,150.00 | 29,150.00 | 27,250.00 | 28,000.00 | 28,000.00 | 558,368 |
| 2026-03-23 | 28,950.00 | 29,000.00 | 27,900.00 | 27,950.00 | 27,950.00 | 677,370 |
| 2026-03-20 | 30,200.00 | 30,200.00 | 29,250.00 | 29,650.00 | 29,650.00 | 720,010 |
| 2026-03-19 | 29,850.00 | 30,450.00 | 29,800.00 | 29,900.00 | 29,900.00 | 639,122 |
| 2026-03-18 | 31,450.00 | 31,600.00 | 30,600.00 | 30,900.00 | 30,900.00 | 943,544 |
| 2026-03-17 | 30,900.00 | 32,450.00 | 30,350.00 | 30,450.00 | 30,450.00 | 2,018,736 |
| 2026-03-16 | 30,150.00 | 30,450.00 | 29,400.00 | 29,800.00 | 29,800.00 | 890,786 |
| 2026-03-13 | 30,600.00 | 31,400.00 | 30,350.00 | 31,000.00 | 31,000.00 | 762,893 |
| 2026-03-12 | 32,250.00 | 32,800.00 | 31,550.00 | 32,200.00 | 32,200.00 | 951,399 |
| 2026-03-11 | 33,950.00 | 33,950.00 | 31,350.00 | 32,550.00 | 32,550.00 | 2,661,179 |
| 2026-03-10 | 31,550.00 | 31,600.00 | 29,200.00 | 30,300.00 | 30,300.00 | 1,205,026 |
| 2026-03-09 | 29,650.00 | 30,575.00 | 28,600.00 | 29,600.00 | 29,600.00 | 962,852 |
| 2026-03-06 | 32,000.00 | 33,000.00 | 29,400.00 | 31,800.00 | 31,800.00 | 1,763,928 |
| 2026-03-05 | 30,350.00 | 31,450.00 | 29,200.00 | 30,950.00 | 30,950.00 | 1,804,899 |
| 2026-03-04 | 28,750.00 | 30,450.00 | 25,350.00 | 25,500.00 | 25,500.00 | 2,724,197 |
| 2026-03-03 | 32,850.00 | 36,850.00 | 32,100.00 | 32,400.00 | 32,400.00 | 3,034,429 |
| 2026-02-27 | 33,700.00 | 36,000.00 | 33,250.00 | 34,600.00 | 34,600.00 | 2,617,283 |
| 2026-02-26 | 37,400.00 | 37,550.00 | 33,500.00 | 34,100.00 | 34,100.00 | 3,235,041 |
| 2026-02-25 | 37,300.00 | 37,700.00 | 34,800.00 | 35,550.00 | 35,550.00 | 4,298,952 |
| 2026-02-24 | 26,900.00 | 33,900.00 | 26,300.00 | 33,450.00 | 33,450.00 | 13,380,400 |
| 2026-02-23 | 27,550.00 | 28,400.00 | 26,550.00 | 26,900.00 | 26,900.00 | 1,910,467 |
| 2026-02-20 | 28,200.00 | 28,500.00 | 27,300.00 | 27,450.00 | 27,450.00 | 1,923,405 |
| 2026-02-19 | 27,500.00 | 28,350.00 | 26,150.00 | 27,950.00 | 27,950.00 | 2,944,847 |
| 2026-02-13 | 27,700.00 | 28,850.00 | 27,000.00 | 27,450.00 | 27,450.00 | 3,279,148 |
| 2026-02-12 | 30,100.00 | 30,100.00 | 28,550.00 | 29,300.00 | 29,300.00 | 1,983,163 |
| 2026-02-11 | 30,400.00 | 30,500.00 | 29,250.00 | 29,950.00 | 29,950.00 | 1,539,947 |
| 2026-02-10 | 31,400.00 | 31,950.00 | 29,650.00 | 30,400.00 | 30,400.00 | 2,516,152 |
| 2026-02-09 | 32,150.00 | 32,200.00 | 29,550.00 | 30,200.00 | 30,200.00 | 2,843,322 |
| 2026-02-06 | 31,000.00 | 32,300.00 | 28,900.00 | 31,050.00 | 31,050.00 | 3,026,755 |
| 2026-02-05 | 34,300.00 | 34,650.00 | 33,000.00 | 33,250.00 | 33,250.00 | 1,871,202 |
| 2026-02-04 | 35,000.00 | 35,100.00 | 33,650.00 | 34,700.00 | 34,700.00 | 2,282,483 |
| 2026-02-03 | 35,350.00 | 35,450.00 | 33,700.00 | 34,500.00 | 34,500.00 | 3,573,500 |
| 2026-02-02 | 31,300.00 | 35,950.00 | 30,500.00 | 33,400.00 | 33,400.00 | 9,405,403 |
| 2026-01-30 | 33,450.00 | 34,000.00 | 31,500.00 | 31,600.00 | 31,600.00 | 3,754,204 |
| 2026-01-29 | 31,950.00 | 32,950.00 | 30,500.00 | 32,800.00 | 32,800.00 | 5,927,787 |
| 2026-01-28 | 32,300.00 | 33,400.00 | 31,200.00 | 31,850.00 | 31,850.00 | 5,810,477 |
| 2026-01-27 | 31,000.00 | 32,650.00 | 29,500.00 | 31,500.00 | 31,500.00 | 6,891,711 |
| 2026-01-26 | 31,850.00 | 36,150.00 | 28,750.00 | 31,550.00 | 31,550.00 | 18,409,920 |
| 2026-01-23 | 48,700.00 | 50,400.00 | 32,500.00 | 33,550.00 | 33,550.00 | 19,615,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.