Nh Special Purpose Acquisition 14 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 36,950.00 | 48,500.00 | 35,800.00 | 46,350.00 | 46,350.00 | 13,872,450 |
| 2026-01-20 | 38,300.00 | 41,500.00 | 32,550.00 | 38,950.00 | 38,950.00 | 11,354,860 |
| 2026-01-19 | 30,100.00 | 34,950.00 | 29,450.00 | 34,950.00 | 34,950.00 | 10,076,500 |
| 2026-01-16 | 28,600.00 | 30,450.00 | 27,850.00 | 29,000.00 | 29,000.00 | 6,234,544 |
| 2026-01-15 | 24,500.00 | 29,650.00 | 24,000.00 | 27,950.00 | 27,950.00 | 10,909,690 |
| 2026-01-14 | 24,850.00 | 24,900.00 | 23,500.00 | 24,550.00 | 24,550.00 | 3,107,266 |
| 2026-01-13 | 23,300.00 | 24,850.00 | 22,900.00 | 24,300.00 | 24,300.00 | 5,710,750 |
| 2026-01-12 | 23,700.00 | 24,100.00 | 22,000.00 | 22,900.00 | 22,900.00 | 3,356,845 |
| 2026-01-09 | 22,850.00 | 24,350.00 | 21,050.00 | 23,500.00 | 23,500.00 | 6,816,167 |
| 2026-01-08 | 24,100.00 | 24,350.00 | 22,100.00 | 22,450.00 | 22,450.00 | 4,482,571 |
| 2026-01-07 | 25,150.00 | 25,200.00 | 23,200.00 | 24,100.00 | 24,100.00 | 5,053,451 |
| 2026-01-06 | 24,000.00 | 25,400.00 | 22,800.00 | 24,200.00 | 24,200.00 | 5,983,144 |
| 2026-01-05 | 23,700.00 | 26,050.00 | 21,350.00 | 24,000.00 | 24,000.00 | 15,967,090 |
| 2026-01-02 | 18,930.00 | 24,075.00 | 18,910.00 | 23,700.00 | 23,700.00 | 18,018,891 |
| 2025-12-30 | 20,350.00 | 20,350.00 | 18,320.00 | 18,790.00 | 18,790.00 | 10,263,090 |
| 2025-12-29 | 19,760.00 | 20,800.00 | 19,300.00 | 20,350.00 | 20,350.00 | 16,999,730 |
| 2025-12-26 | 19,120.00 | 20,500.00 | 19,000.00 | 19,260.00 | 19,210.00 | 25,942,061 |
| 2025-12-24 | 16,830.00 | 19,920.00 | 16,410.00 | 18,580.00 | 18,531.77 | 46,025,199 |
| 2025-12-23 | 16,200.00 | 17,430.00 | 16,100.00 | 16,900.00 | 16,856.13 | 30,076,740 |
| 2025-12-22 | 13,640.00 | 16,970.00 | 13,550.00 | 16,130.00 | 16,088.13 | 62,782,953 |
| 2025-12-19 | 13,820.00 | 14,190.00 | 13,070.00 | 13,600.00 | 13,564.69 | 24,776,391 |
| 2025-12-18 | 12,220.00 | 13,690.00 | 12,050.00 | 13,600.00 | 13,564.69 | 46,539,594 |
| 2025-12-17 | 12,190.00 | 13,340.00 | 12,090.00 | 12,380.00 | 12,347.86 | 29,786,490 |
| 2025-12-16 | 11,750.00 | 13,860.00 | 11,400.00 | 11,900.00 | 11,869.11 | 62,043,359 |
| 2025-12-15 | 11,180.00 | 12,300.00 | 10,950.00 | 11,650.00 | 11,619.76 | 16,052,130 |
| 2025-12-12 | 10,320.00 | 11,670.00 | 10,190.00 | 11,290.00 | 11,260.69 | 21,562,881 |
| 2025-12-11 | 10,660.00 | 10,840.00 | 10,120.00 | 10,280.00 | 10,253.31 | 3,946,376 |
| 2025-12-10 | 10,610.00 | 11,140.00 | 10,460.00 | 10,610.00 | 10,582.46 | 6,303,051 |
| 2025-12-09 | 10,640.00 | 11,000.00 | 10,430.00 | 10,620.00 | 10,592.43 | 5,120,476 |
| 2025-12-08 | 9,920.00 | 11,260.00 | 9,700.00 | 10,940.00 | 10,911.60 | 20,244,580 |
| 2025-12-05 | 10,430.00 | 10,440.00 | 9,690.00 | 9,910.00 | 9,884.27 | 4,872,060 |
| 2025-12-04 | 10,710.00 | 11,040.00 | 10,170.00 | 10,250.00 | 10,223.39 | 11,877,330 |
| 2025-12-03 | 9,990.00 | 11,040.00 | 9,890.00 | 10,430.00 | 10,402.92 | 15,078,860 |
| 2025-12-02 | 9,910.00 | 10,250.00 | 9,730.00 | 9,960.00 | 9,934.14 | 5,406,347 |
| 2025-12-01 | 9,550.00 | 10,580.00 | 9,440.00 | 9,660.00 | 9,634.92 | 12,564,090 |
| 2025-11-28 | 8,800.00 | 9,800.00 | 8,720.00 | 9,410.00 | 9,385.57 | 10,206,860 |
| 2025-11-27 | 8,490.00 | 8,750.00 | 8,320.00 | 8,640.00 | 8,617.57 | 2,037,110 |
| 2025-11-26 | 8,460.00 | 8,470.00 | 8,220.00 | 8,420.00 | 8,398.14 | 999,960 |
| 2025-11-25 | 8,700.00 | 8,750.00 | 8,300.00 | 8,380.00 | 8,358.25 | 1,422,736 |
| 2025-11-24 | 8,370.00 | 8,690.00 | 8,180.00 | 8,540.00 | 8,517.83 | 1,734,728 |
| 2025-11-21 | 8,220.00 | 8,360.00 | 8,110.00 | 8,270.00 | 8,248.53 | 1,384,979 |
| 2025-11-20 | 8,630.00 | 8,780.00 | 8,480.00 | 8,530.00 | 8,507.86 | 1,492,101 |
| 2025-11-19 | 8,700.00 | 8,810.00 | 8,090.00 | 8,480.00 | 8,457.99 | 2,767,642 |
| 2025-11-18 | 8,820.00 | 8,940.00 | 8,270.00 | 8,450.00 | 8,428.06 | 2,893,323 |
| 2025-11-17 | 9,080.00 | 9,300.00 | 8,580.00 | 8,900.00 | 8,876.90 | 2,156,618 |
| 2025-11-14 | 9,020.00 | 9,180.00 | 8,790.00 | 8,840.00 | 8,817.05 | 1,983,495 |
| 2025-11-13 | 9,490.00 | 9,510.00 | 9,080.00 | 9,350.00 | 9,325.73 | 2,058,835 |
| 2025-11-12 | 9,200.00 | 9,520.00 | 9,030.00 | 9,490.00 | 9,465.36 | 1,986,766 |
| 2025-11-11 | 9,320.00 | 9,460.00 | 8,980.00 | 9,200.00 | 9,176.12 | 2,425,088 |
| 2025-11-10 | 9,190.00 | 9,360.00 | 8,950.00 | 9,240.00 | 9,216.01 | 1,769,385 |
| 2025-11-07 | 8,750.00 | 9,580.00 | 8,740.00 | 9,160.00 | 9,136.22 | 3,603,476 |
| 2025-11-06 | 9,750.00 | 10,080.00 | 9,070.00 | 9,110.00 | 9,086.35 | 3,295,730 |
| 2025-11-05 | 10,050.00 | 10,100.00 | 9,210.00 | 9,620.00 | 9,595.03 | 4,221,750 |
| 2025-11-04 | 10,390.00 | 10,800.00 | 10,100.00 | 10,340.00 | 10,313.16 | 4,968,174 |
| 2025-11-03 | 10,130.00 | 10,930.00 | 10,120.00 | 10,350.00 | 10,323.13 | 8,836,567 |
| 2025-10-31 | 10,480.00 | 11,100.00 | 9,700.00 | 10,100.00 | 10,073.78 | 14,644,320 |
| 2025-10-30 | 10,720.00 | 10,720.00 | 10,050.00 | 10,200.00 | 10,173.52 | 2,848,826 |
| 2025-10-29 | 10,590.00 | 10,700.00 | 10,260.00 | 10,700.00 | 10,672.22 | 1,904,952 |
| 2025-10-28 | 10,790.00 | 10,930.00 | 10,480.00 | 10,590.00 | 10,562.51 | 1,776,208 |
| 2025-10-27 | 11,140.00 | 11,140.00 | 10,400.00 | 10,770.00 | 10,742.04 | 2,437,436 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.