Nh Special Purpose Acquisition 14 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,400.00 | 10,880.00 | 10,400.00 | 10,780.00 | 10,752.01 | 9,594,715 |
| 2025-10-23 | 10,600.00 | 10,780.00 | 10,200.00 | 10,350.00 | 10,323.13 | 1,342,745 |
| 2025-10-22 | 10,680.00 | 10,890.00 | 10,100.00 | 10,650.00 | 10,622.35 | 1,853,807 |
| 2025-10-21 | 11,280.00 | 11,290.00 | 10,600.00 | 10,610.00 | 10,582.46 | 2,379,507 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.