Nh Special Purpose Acquisition 14 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,400.00 | 10,880.00 | 10,400.00 | 10,780.00 | 10,752.01 | 9,594,715 |
| 2025-10-23 | 10,600.00 | 10,780.00 | 10,200.00 | 10,350.00 | 10,323.13 | 1,342,745 |
| 2025-10-22 | 10,680.00 | 10,890.00 | 10,100.00 | 10,650.00 | 10,622.35 | 1,853,807 |
| 2025-10-21 | 11,280.00 | 11,290.00 | 10,600.00 | 10,610.00 | 10,582.46 | 2,379,507 |
| 2025-10-20 | 10,700.00 | 11,280.00 | 10,350.00 | 11,280.00 | 11,250.72 | 3,514,616 |
| 2025-10-17 | 10,800.00 | 11,550.00 | 10,500.00 | 10,640.00 | 10,612.38 | 4,474,478 |
| 2025-10-16 | 12,280.00 | 12,290.00 | 11,050.00 | 11,220.00 | 11,190.87 | 8,544,385 |
| 2025-10-15 | 10,780.00 | 13,290.00 | 10,430.00 | 12,800.00 | 12,766.77 | 37,373,199 |
| 2025-10-14 | 8,870.00 | 11,000.00 | 8,750.00 | 10,430.00 | 10,402.92 | 30,391,180 |
| 2025-10-13 | 8,970.00 | 9,040.00 | 8,650.00 | 8,750.00 | 8,727.28 | 2,914,208 |
| 2025-10-10 | 8,650.00 | 9,290.00 | 8,400.00 | 9,110.00 | 9,086.35 | 4,396,526 |
| 2025-10-02 | 8,980.00 | 9,250.00 | 8,600.00 | 8,710.00 | 8,687.39 | 1,888,817 |
| 2025-10-01 | 9,290.00 | 9,510.00 | 8,850.00 | 8,980.00 | 8,956.69 | 1,946,795 |
| 2025-09-30 | 9,030.00 | 9,440.00 | 8,710.00 | 9,280.00 | 9,255.91 | 2,981,858 |
| 2025-09-29 | 8,370.00 | 9,020.00 | 8,310.00 | 9,000.00 | 8,976.64 | 2,021,213 |
| 2025-09-26 | 8,510.00 | 8,710.00 | 8,300.00 | 8,370.00 | 8,348.27 | 2,143,739 |
| 2025-09-25 | 8,780.00 | 9,180.00 | 8,500.00 | 8,670.00 | 8,647.49 | 4,580,339 |
| 2025-09-24 | 9,320.00 | 9,690.00 | 9,250.00 | 9,460.00 | 9,435.44 | 2,114,978 |
| 2025-09-23 | 9,590.00 | 9,600.00 | 9,250.00 | 9,420.00 | 9,395.55 | 1,945,728 |
| 2025-09-22 | 9,200.00 | 9,830.00 | 9,110.00 | 9,590.00 | 9,565.10 | 4,733,852 |
| 2025-09-19 | 9,200.00 | 9,410.00 | 8,810.00 | 9,180.00 | 9,156.17 | 3,072,783 |
| 2025-09-18 | 9,250.00 | 9,280.00 | 8,980.00 | 9,190.00 | 9,166.14 | 2,092,292 |
| 2025-09-17 | 9,140.00 | 9,380.00 | 8,840.00 | 9,100.00 | 9,076.38 | 2,764,819 |
| 2025-09-16 | 9,080.00 | 9,250.00 | 8,500.00 | 9,110.00 | 9,086.35 | 4,410,426 |
| 2025-09-15 | 9,080.00 | 9,930.00 | 8,840.00 | 9,100.00 | 9,076.38 | 13,821,560 |
| 2025-09-12 | 8,370.00 | 10,050.00 | 8,330.00 | 9,060.00 | 9,036.48 | 32,046,609 |
| 2025-09-11 | 8,520.00 | 8,900.00 | 7,810.00 | 8,320.00 | 8,298.40 | 17,119,250 |
| 2025-09-10 | 7,600.00 | 8,310.00 | 7,600.00 | 8,310.00 | 8,288.43 | 3,909,951 |
| 2025-09-09 | 7,770.00 | 7,770.00 | 7,330.00 | 7,520.00 | 7,500.48 | 2,483,040 |
| 2025-09-08 | 7,300.00 | 7,620.00 | 7,300.00 | 7,500.00 | 7,480.53 | 3,412,796 |
| 2025-09-05 | 6,690.00 | 7,680.00 | 6,600.00 | 7,130.00 | 7,111.49 | 47,052,219 |
| 2025-09-04 | 6,530.00 | 6,870.00 | 6,450.00 | 6,630.00 | 6,612.79 | 15,173,800 |
| 2025-09-03 | 6,360.00 | 6,740.00 | 6,150.00 | 6,480.00 | 6,463.18 | 37,285,961 |
| 2025-09-02 | 4,890.00 | 6,050.00 | 4,850.00 | 6,050.00 | 6,034.29 | 32,433,420 |
| 2025-09-01 | 4,820.00 | 4,825.00 | 4,655.00 | 4,655.00 | 4,642.92 | 458,700 |
| 2025-08-29 | 4,755.00 | 4,800.00 | 4,700.00 | 4,750.00 | 4,737.67 | 464,740 |
| 2025-08-28 | 5,090.00 | 5,100.00 | 4,735.00 | 4,750.00 | 4,737.67 | 1,460,271 |
| 2025-08-27 | 5,030.00 | 5,050.00 | 4,945.00 | 5,010.00 | 4,996.99 | 592,399 |
| 2025-08-26 | 5,000.00 | 5,110.00 | 4,905.00 | 5,000.00 | 4,987.02 | 1,576,393 |
| 2025-08-25 | 4,555.00 | 5,080.00 | 4,555.00 | 5,030.00 | 5,016.94 | 4,417,034 |
| 2025-08-22 | 4,410.00 | 4,530.00 | 4,410.00 | 4,500.00 | 4,488.32 | 264,010 |
| 2025-08-21 | 4,440.00 | 4,530.00 | 4,405.00 | 4,405.00 | 4,393.56 | 277,584 |
| 2025-08-20 | 4,440.00 | 4,440.00 | 4,310.00 | 4,410.00 | 4,398.55 | 450,522 |
| 2025-08-19 | 4,585.00 | 4,630.00 | 4,490.00 | 4,490.00 | 4,478.34 | 476,060 |
| 2025-08-18 | 4,665.00 | 4,685.00 | 4,580.00 | 4,585.00 | 4,573.10 | 389,834 |
| 2025-08-14 | 4,750.00 | 4,750.00 | 4,620.00 | 4,665.00 | 4,652.89 | 587,864 |
| 2025-08-13 | 4,785.00 | 4,820.00 | 4,730.00 | 4,745.00 | 4,732.68 | 377,705 |
| 2025-08-12 | 4,985.00 | 5,070.00 | 4,780.00 | 4,780.00 | 4,767.59 | 1,057,797 |
| 2025-08-11 | 5,170.00 | 5,170.00 | 4,940.00 | 4,980.00 | 4,967.07 | 742,006 |
| 2025-08-08 | 5,100.00 | 5,300.00 | 4,985.00 | 5,140.00 | 5,126.66 | 1,305,557 |
| 2025-08-07 | 5,050.00 | 5,100.00 | 4,985.00 | 5,100.00 | 5,086.76 | 343,530 |
| 2025-08-06 | 4,995.00 | 5,080.00 | 4,950.00 | 5,040.00 | 5,026.92 | 419,677 |
| 2025-08-05 | 4,975.00 | 5,070.00 | 4,950.00 | 5,030.00 | 5,016.94 | 501,825 |
| 2025-08-04 | 5,090.00 | 5,110.00 | 4,930.00 | 4,965.00 | 4,952.11 | 705,809 |
| 2025-08-01 | 5,140.00 | 5,180.00 | 5,000.00 | 5,010.00 | 4,996.99 | 728,038 |
| 2025-07-31 | 5,130.00 | 5,390.00 | 5,070.00 | 5,180.00 | 5,166.55 | 1,548,680 |
| 2025-07-30 | 4,885.00 | 5,280.00 | 4,875.00 | 5,110.00 | 5,096.73 | 2,080,763 |
| 2025-07-29 | 4,755.00 | 4,935.00 | 4,715.00 | 4,880.00 | 4,867.33 | 677,726 |
| 2025-07-28 | 4,685.00 | 4,835.00 | 4,685.00 | 4,755.00 | 4,742.66 | 513,195 |
| 2025-07-25 | 4,705.00 | 4,745.00 | 4,655.00 | 4,665.00 | 4,652.89 | 288,824 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.