Nh Special Purpose Acquisition 14 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 4,780.00 | 4,920.00 | 4,675.00 | 4,700.00 | 4,687.80 | 395,687 |
| 2025-07-23 | 4,840.00 | 4,840.00 | 4,720.00 | 4,780.00 | 4,767.59 | 298,856 |
| 2025-07-22 | 4,885.00 | 4,895.00 | 4,750.00 | 4,840.00 | 4,827.44 | 598,510 |
| 2025-07-21 | 4,905.00 | 4,920.00 | 4,810.00 | 4,870.00 | 4,857.36 | 461,098 |
| 2025-07-18 | 4,980.00 | 4,995.00 | 4,900.00 | 4,905.00 | 4,892.27 | 416,710 |
| 2025-07-17 | 5,140.00 | 5,180.00 | 4,970.00 | 4,980.00 | 4,967.07 | 621,676 |
| 2025-07-16 | 5,100.00 | 5,190.00 | 5,080.00 | 5,130.00 | 5,116.68 | 844,709 |
| 2025-07-15 | 4,970.00 | 5,130.00 | 4,970.00 | 5,060.00 | 5,046.86 | 591,313 |
| 2025-07-14 | 5,060.00 | 5,070.00 | 4,865.00 | 4,960.00 | 4,947.12 | 628,883 |
| 2025-07-11 | 5,060.00 | 5,160.00 | 5,000.00 | 5,060.00 | 5,046.86 | 686,426 |
| 2025-07-10 | 5,030.00 | 5,110.00 | 4,955.00 | 5,010.00 | 4,996.99 | 616,124 |
| 2025-07-09 | 4,905.00 | 5,020.00 | 4,890.00 | 4,985.00 | 4,972.06 | 507,973 |
| 2025-07-08 | 4,920.00 | 4,955.00 | 4,855.00 | 4,900.00 | 4,887.28 | 491,316 |
| 2025-07-07 | 4,940.00 | 5,060.00 | 4,850.00 | 4,920.00 | 4,907.23 | 620,039 |
| 2025-07-04 | 5,070.00 | 5,150.00 | 4,920.00 | 4,940.00 | 4,927.18 | 1,080,377 |
| 2025-07-03 | 5,480.00 | 5,490.00 | 5,000.00 | 5,020.00 | 5,006.97 | 2,164,524 |
| 2025-07-02 | 5,370.00 | 5,560.00 | 5,280.00 | 5,480.00 | 5,465.77 | 1,312,245 |
| 2025-07-01 | 5,260.00 | 5,690.00 | 5,200.00 | 5,390.00 | 5,376.01 | 2,701,287 |
| 2025-06-30 | 5,270.00 | 5,370.00 | 5,180.00 | 5,260.00 | 5,246.34 | 582,979 |
| 2025-06-27 | 5,060.00 | 5,260.00 | 5,010.00 | 5,200.00 | 5,186.50 | 758,513 |
| 2025-06-26 | 5,180.00 | 5,210.00 | 4,895.00 | 5,010.00 | 4,996.99 | 1,088,890 |
| 2025-06-25 | 5,130.00 | 5,350.00 | 5,020.00 | 5,260.00 | 5,246.34 | 1,386,835 |
| 2025-06-24 | 5,160.00 | 5,200.00 | 5,000.00 | 5,120.00 | 5,106.71 | 1,498,169 |
| 2025-06-23 | 4,740.00 | 5,030.00 | 4,715.00 | 4,960.00 | 4,947.12 | 1,553,629 |
| 2025-06-20 | 4,750.00 | 4,950.00 | 4,705.00 | 4,905.00 | 4,892.27 | 1,351,833 |
| 2025-06-19 | 4,575.00 | 4,985.00 | 4,500.00 | 4,825.00 | 4,812.47 | 5,746,042 |
| 2025-06-18 | 4,130.00 | 4,425.00 | 4,120.00 | 4,380.00 | 4,368.63 | 1,036,727 |
| 2025-06-17 | 4,160.00 | 4,225.00 | 4,095.00 | 4,170.00 | 4,159.17 | 302,663 |
| 2025-06-16 | 4,075.00 | 4,195.00 | 4,035.00 | 4,175.00 | 4,164.16 | 320,956 |
| 2025-06-13 | 4,225.00 | 4,280.00 | 4,040.00 | 4,100.00 | 4,089.36 | 417,568 |
| 2025-06-12 | 4,220.00 | 4,245.00 | 4,190.00 | 4,200.00 | 4,189.10 | 213,271 |
| 2025-06-11 | 4,190.00 | 4,265.00 | 4,130.00 | 4,190.00 | 4,179.12 | 311,703 |
| 2025-06-10 | 4,205.00 | 4,225.00 | 4,085.00 | 4,160.00 | 4,149.20 | 306,085 |
| 2025-06-09 | 4,140.00 | 4,185.00 | 4,080.00 | 4,150.00 | 4,139.23 | 401,242 |
| 2025-06-05 | 4,130.00 | 4,130.00 | 4,010.00 | 4,075.00 | 4,064.42 | 270,343 |
| 2025-06-04 | 3,940.00 | 4,185.00 | 3,935.00 | 4,090.00 | 4,079.38 | 606,109 |
| 2025-06-02 | 3,925.00 | 3,925.00 | 3,835.00 | 3,855.00 | 3,844.99 | 141,893 |
| 2025-05-30 | 3,940.00 | 3,945.00 | 3,850.00 | 3,855.00 | 3,844.99 | 185,020 |
| 2025-05-29 | 4,045.00 | 4,065.00 | 3,730.00 | 3,910.00 | 3,899.85 | 483,184 |
| 2025-05-28 | 4,245.00 | 4,245.00 | 4,000.00 | 4,015.00 | 4,004.58 | 438,895 |
| 2025-05-27 | 4,035.00 | 4,195.00 | 4,000.00 | 4,175.00 | 4,164.16 | 702,520 |
| 2025-05-26 | 3,975.00 | 4,080.00 | 3,910.00 | 4,000.00 | 3,989.62 | 278,047 |
| 2025-05-23 | 3,950.00 | 4,025.00 | 3,930.00 | 3,970.00 | 3,959.69 | 132,998 |
| 2025-05-22 | 4,065.00 | 4,065.00 | 3,920.00 | 3,925.00 | 3,914.81 | 279,876 |
| 2025-05-21 | 3,975.00 | 4,160.00 | 3,945.00 | 4,080.00 | 4,069.41 | 482,053 |
| 2025-05-20 | 4,040.00 | 4,085.00 | 3,970.00 | 3,975.00 | 3,964.68 | 215,032 |
| 2025-05-19 | 4,060.00 | 4,060.00 | 3,935.00 | 3,970.00 | 3,959.69 | 352,555 |
| 2025-05-16 | 4,270.00 | 4,290.00 | 4,030.00 | 4,060.00 | 4,049.46 | 650,733 |
| 2025-05-15 | 4,250.00 | 4,300.00 | 4,210.00 | 4,275.00 | 4,263.90 | 213,431 |
| 2025-05-14 | 4,335.00 | 4,345.00 | 4,080.00 | 4,240.00 | 4,228.99 | 816,349 |
| 2025-05-13 | 4,465.00 | 4,465.00 | 4,325.00 | 4,345.00 | 4,333.72 | 317,691 |
| 2025-05-12 | 4,360.00 | 4,425.00 | 4,320.00 | 4,380.00 | 4,368.63 | 294,806 |
| 2025-05-09 | 4,415.00 | 4,415.00 | 4,270.00 | 4,360.00 | 4,348.68 | 402,105 |
| 2025-05-08 | 4,420.00 | 4,430.00 | 4,325.00 | 4,400.00 | 4,388.58 | 356,403 |
| 2025-05-07 | 4,355.00 | 4,435.00 | 4,315.00 | 4,395.00 | 4,383.59 | 486,136 |
| 2025-05-02 | 4,500.00 | 4,570.00 | 4,380.00 | 4,385.00 | 4,373.62 | 543,038 |
| 2025-04-30 | 4,490.00 | 4,540.00 | 4,395.00 | 4,495.00 | 4,483.33 | 588,391 |
| 2025-04-29 | 4,480.00 | 4,515.00 | 4,430.00 | 4,485.00 | 4,473.36 | 518,274 |
| 2025-04-28 | 4,530.00 | 4,540.00 | 4,315.00 | 4,450.00 | 4,438.45 | 1,255,443 |
| 2025-04-25 | 4,305.00 | 4,460.00 | 4,300.00 | 4,460.00 | 4,448.42 | 1,054,041 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.