See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,070.004,380.004,025.004,325.004,313.772,484,231
2025-04-233,985.004,045.003,965.004,035.004,024.52494,058
2025-04-223,920.004,010.003,915.003,985.003,974.65457,603
2025-04-214,000.004,000.003,945.003,995.003,984.63291,553
2025-04-184,000.004,015.003,900.003,990.003,979.64429,197
2025-04-173,940.004,000.003,920.003,995.003,984.63607,184
2025-04-163,880.004,060.003,850.003,885.003,874.911,340,295
2025-04-153,780.003,910.003,720.003,840.003,830.03906,573
2025-04-143,580.003,720.003,550.003,690.003,680.42450,670
2025-04-113,335.003,620.003,335.003,540.003,530.81468,986
2025-04-103,365.003,405.003,325.003,395.003,386.19264,691
2025-04-093,260.003,305.003,200.003,225.003,216.63162,086
2025-04-083,255.003,340.003,235.003,295.003,286.45267,276
2025-04-073,285.003,295.003,170.003,220.003,211.64296,773
2025-04-043,350.003,430.003,305.003,355.003,346.29202,381
2025-04-033,325.003,410.003,325.003,385.003,376.21168,242
2025-04-023,390.003,430.003,330.003,380.003,371.23171,556
2025-04-013,330.003,410.003,330.003,385.003,376.21234,203
2025-03-313,360.003,390.003,310.003,325.003,316.37175,127
2025-03-283,465.003,465.003,375.003,390.003,381.20366,479
2025-03-273,520.003,540.003,455.003,455.003,446.03430,067
2025-03-263,580.003,850.003,535.003,545.003,535.803,160,964
2025-03-253,585.003,630.003,500.003,520.003,510.86296,060
2025-03-243,460.003,550.003,460.003,550.003,540.78148,827
2025-03-213,525.003,535.003,455.003,480.003,470.97270,629
2025-03-203,650.003,650.003,520.003,520.003,510.86280,040
2025-03-193,590.003,630.003,540.003,590.003,580.68423,802
2025-03-183,540.003,595.003,515.003,580.003,570.71206,586
2025-03-173,535.003,595.003,515.003,540.003,530.81202,360
2025-03-143,515.003,575.003,515.003,535.003,525.82219,334
2025-03-133,560.003,620.003,510.003,525.003,515.85205,582
2025-03-123,560.003,640.003,540.003,555.003,545.77390,629
2025-03-113,450.003,610.003,425.003,550.003,540.78588,312
2025-03-103,530.003,575.003,500.003,540.003,530.81348,260
2025-03-073,665.003,685.003,525.003,530.003,520.84889,409
2025-03-063,785.004,160.003,645.003,715.003,705.363,029,142
2025-03-053,700.003,790.003,700.003,760.003,750.24402,227
2025-03-043,690.003,760.003,670.003,705.003,695.38401,185
2025-02-283,770.003,780.003,685.003,725.003,715.33661,489
2025-02-273,900.003,925.003,825.003,825.003,815.07419,103
2025-02-263,880.003,920.003,855.003,900.003,889.88313,943
2025-02-253,885.003,910.003,830.003,875.003,864.94369,397
2025-02-243,920.003,920.003,835.003,890.003,879.90396,798
2025-02-213,950.003,965.003,900.003,925.003,914.81395,907
2025-02-204,070.004,090.003,900.003,930.003,919.801,109,272
2025-02-194,255.004,260.004,010.004,080.004,069.411,391,911
2025-02-184,300.004,300.004,160.004,220.004,209.04991,682
2025-02-174,095.004,260.004,095.004,235.004,224.011,023,935
2025-02-144,230.004,235.004,090.004,100.004,089.36921,872
2025-02-134,110.004,280.004,080.004,195.004,184.111,335,765
2025-02-124,370.004,375.004,080.004,115.004,104.322,211,447
2025-02-114,335.004,400.004,220.004,340.004,328.731,962,447
2025-02-104,165.004,375.004,130.004,295.004,283.853,457,853
2025-02-074,060.004,740.004,040.004,170.004,159.1714,112,610
2025-02-064,150.004,200.003,790.004,005.003,994.602,109,495
2025-02-054,045.004,170.004,015.004,135.004,124.271,702,123
2025-02-043,910.004,050.003,910.004,010.003,999.591,040,025
2025-02-034,015.004,050.003,870.003,895.003,884.89984,327
2025-01-313,945.004,040.003,920.004,015.004,004.58970,887
2025-01-244,085.004,090.003,925.003,945.003,934.761,426,382
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.