See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,065.004,185.004,020.004,045.004,034.50781,343
2025-01-224,105.004,120.004,000.004,065.004,054.451,099,273
2025-01-213,900.004,155.003,880.004,050.004,039.492,673,885
2025-01-203,880.003,885.003,800.003,860.003,849.98802,835
2025-01-173,925.003,940.003,825.003,865.003,854.971,100,681
2025-01-163,995.004,020.003,880.003,920.003,909.821,116,151
2025-01-154,030.004,055.003,955.003,995.003,984.631,193,011
2025-01-143,985.004,065.003,925.004,000.003,989.621,197,586
2025-01-133,865.004,035.003,835.004,005.003,994.601,773,798
2025-01-103,875.004,060.003,810.003,870.003,859.952,627,995
2025-01-093,905.003,940.003,755.003,900.003,889.881,867,641
2025-01-083,655.003,975.003,635.003,890.003,879.903,837,977
2025-01-073,660.003,715.003,600.003,660.003,650.501,365,319
2025-01-063,495.003,675.003,480.003,645.003,635.542,058,466
2025-01-033,510.003,515.003,435.003,475.003,465.98925,669
2025-01-023,440.003,530.003,425.003,480.003,470.971,863,636
2024-12-303,280.003,440.003,250.003,385.003,376.21708,681
2024-12-273,300.003,320.003,235.003,280.003,271.48408,914
2024-12-263,405.003,460.003,295.003,325.003,266.50618,935
2024-12-243,410.003,450.003,350.003,390.003,330.35608,304
2024-12-233,405.003,450.003,355.003,400.003,340.18469,920
2024-12-203,485.003,490.003,350.003,380.003,320.53788,998
2024-12-193,425.003,510.003,405.003,490.003,428.59587,145
2024-12-183,450.003,530.003,410.003,495.003,433.511,051,966
2024-12-173,400.003,450.003,365.003,450.003,389.301,062,674
2024-12-163,340.003,420.003,295.003,380.003,320.531,284,469
2024-12-133,215.003,300.003,200.003,285.003,227.20844,961
2024-12-123,190.003,225.003,150.003,210.003,153.52940,700
2024-12-113,010.003,160.002,990.003,150.003,094.581,280,560
2024-12-102,875.003,000.002,875.002,985.002,932.481,125,452
2024-12-092,840.003,120.002,700.002,855.002,804.774,630,681
2024-12-062,735.002,840.002,730.002,820.002,770.38613,005
2024-12-052,775.002,850.002,720.002,735.002,686.88274,979
2024-12-042,790.002,845.002,750.002,775.002,726.18509,404
2024-12-032,845.002,885.002,845.002,865.002,814.59171,635
2024-12-022,910.002,920.002,845.002,850.002,799.86284,314
2024-11-292,955.002,960.002,870.002,895.002,844.06256,829
2024-11-283,010.003,010.002,935.002,955.002,903.01195,863
2024-11-272,980.003,025.002,965.002,990.002,937.39266,406
2024-11-262,935.002,990.002,925.002,980.002,927.57297,511
2024-11-252,900.002,955.002,900.002,935.002,883.36277,478
2024-11-222,880.002,940.002,880.002,890.002,839.15214,371
2024-11-212,925.002,930.002,880.002,885.002,834.24212,264
2024-11-202,935.002,990.002,910.002,925.002,873.54185,976
2024-11-192,885.002,965.002,885.002,930.002,878.45264,624
2024-11-182,890.002,950.002,845.002,880.002,829.33336,896
2024-11-152,850.002,915.002,830.002,890.002,839.15302,310
2024-11-142,850.002,915.002,825.002,850.002,799.86392,322
2024-11-132,950.002,980.002,850.002,860.002,809.68554,181
2024-11-123,010.003,085.002,920.002,965.002,912.83486,837
2024-11-113,080.003,095.003,020.003,020.002,966.86318,397
2024-11-083,110.003,130.003,050.003,070.003,015.98318,865
2024-11-073,070.003,120.003,065.003,110.003,055.28297,326
2024-11-063,150.003,150.003,050.003,085.003,030.72345,595
2024-11-053,035.003,130.003,035.003,130.003,074.93220,060
2024-11-043,015.003,085.003,015.003,070.003,015.98233,765
2024-11-013,060.003,075.003,005.003,010.002,957.04305,816
2024-10-313,075.003,115.003,055.003,085.003,030.72221,894
2024-10-303,140.003,160.003,100.003,105.003,050.37385,810
2024-10-293,155.003,170.003,090.003,140.003,084.75322,735
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.