See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.88▲ 2.81%
← 319400.KQ stock page

Nh Special Purpose Acquisition 14 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,050.003,180.003,045.003,155.003,099.49604,923
2024-10-253,150.003,210.003,055.003,060.003,006.16699,001
2024-10-243,150.003,255.003,130.003,165.003,109.31668,903
2024-10-233,285.003,305.003,185.003,195.003,138.791,945,513
2024-10-223,150.003,210.003,045.003,205.003,148.611,229,913
2024-10-213,200.003,200.003,125.003,155.003,099.49483,608
2024-10-183,200.003,210.003,145.003,180.003,124.05607,142
2024-10-173,170.003,225.003,120.003,160.003,104.40813,895
2024-10-163,160.003,345.003,105.003,160.003,104.403,197,526
2024-10-153,155.003,200.003,120.003,160.003,104.40644,201
2024-10-143,095.003,160.003,090.003,145.003,089.67823,630
2024-10-113,015.003,245.002,995.003,120.003,065.105,616,915
2024-10-103,040.003,040.002,970.002,985.002,932.48388,745
2024-10-082,985.003,040.002,965.002,990.002,937.39565,611
2024-10-072,880.003,300.002,870.002,975.002,922.664,934,176
2024-10-042,900.002,920.002,865.002,875.002,824.42154,929
2024-10-022,935.002,940.002,855.002,890.002,839.15386,472
2024-09-303,005.003,020.002,955.002,955.002,903.01244,882
2024-09-273,050.003,055.003,000.003,010.002,957.04298,039
2024-09-263,030.003,090.003,030.003,045.002,991.42390,508
2024-09-253,130.003,130.003,035.003,035.002,981.60668,595
2024-09-243,100.003,150.003,060.003,110.003,055.28678,237
2024-09-233,070.003,250.003,045.003,100.003,045.465,486,992
2024-09-202,970.002,995.002,965.002,975.002,922.66193,126
2024-09-192,945.002,970.002,920.002,970.002,917.74158,131
2024-09-132,950.002,960.002,915.002,945.002,893.18155,969
2024-09-122,870.002,925.002,870.002,920.002,868.62145,053
2024-09-112,835.002,885.002,830.002,855.002,804.77155,733
2024-09-102,850.002,880.002,830.002,835.002,785.12140,307
2024-09-092,785.002,860.002,785.002,860.002,809.68138,122
2024-09-062,795.002,860.002,770.002,840.002,790.03248,404
2024-09-052,850.002,870.002,800.002,810.002,760.56200,633
2024-09-042,890.002,890.002,830.002,850.002,799.86328,729
2024-09-032,905.002,965.002,905.002,940.002,888.27170,474
2024-09-022,890.002,900.002,870.002,890.002,839.15176,480
2024-08-302,940.002,945.002,870.002,880.002,829.33207,525
2024-08-292,920.002,965.002,880.002,915.002,863.71146,528
2024-08-282,930.002,970.002,910.002,915.002,863.71132,754
2024-08-272,940.002,970.002,910.002,955.002,903.0181,402
2024-08-262,960.002,995.002,945.002,945.002,893.18150,441
2024-08-232,960.002,995.002,950.002,965.002,912.83123,711
2024-08-223,030.003,030.002,980.002,985.002,932.48247,093
2024-08-212,980.003,015.002,955.003,015.002,961.95248,430
2024-08-202,935.002,985.002,935.002,975.002,922.66177,608
2024-08-192,965.002,965.002,920.002,940.002,888.27208,024
2024-08-162,950.002,960.002,890.002,925.002,873.54209,761
2024-08-142,935.002,965.002,920.002,945.002,893.18167,541
2024-08-132,955.002,955.002,890.002,930.002,878.45158,285
2024-08-122,920.002,970.002,915.002,930.002,878.45213,266
2024-08-092,855.002,915.002,820.002,890.002,839.15341,616
2024-08-082,715.002,865.002,690.002,785.002,736.00325,980
2024-08-072,570.002,760.002,570.002,715.002,667.23366,502
2024-08-062,470.002,680.002,470.002,600.002,554.25642,615
2024-08-052,860.002,890.002,450.002,500.002,456.011,112,229
2024-08-023,000.003,015.002,890.002,890.002,839.15388,959
2024-08-012,900.003,025.002,885.003,005.002,952.13414,434
2024-07-312,885.002,895.002,855.002,875.002,824.42249,923
2024-07-302,910.002,930.002,860.002,880.002,829.33251,082
2024-07-292,920.002,945.002,910.002,930.002,878.45117,399
2024-07-262,880.002,925.002,875.002,920.002,868.62148,673
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.