COPUS KOREA Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,200.00 | 2,295.00 | 2,070.00 | 2,200.00 | 2,200.00 | 111,082 |
| 2026-07-21 | 2,085.00 | 2,325.00 | 2,000.00 | 2,230.00 | 2,230.00 | 148,963 |
| 2026-07-20 | 2,210.00 | 2,210.00 | 1,987.00 | 2,070.00 | 2,070.00 | 97,104 |
| 2026-07-16 | 1,947.00 | 2,235.00 | 1,906.00 | 2,235.00 | 2,235.00 | 261,523 |
| 2026-07-15 | 2,050.00 | 2,120.00 | 1,900.00 | 1,997.00 | 1,997.00 | 249,848 |
| 2026-07-14 | 2,380.00 | 2,575.00 | 1,970.00 | 2,000.00 | 2,000.00 | 1,426,838 |
| 2026-07-13 | 1,840.00 | 2,170.00 | 1,736.00 | 2,170.00 | 2,170.00 | 605,279 |
| 2026-07-10 | 1,601.00 | 1,730.00 | 1,601.00 | 1,672.00 | 1,672.00 | 96,260 |
| 2026-07-09 | 1,610.00 | 1,726.00 | 1,610.00 | 1,675.00 | 1,675.00 | 124,700 |
| 2026-07-08 | 1,850.00 | 1,850.00 | 1,624.00 | 1,676.00 | 1,676.00 | 228,886 |
| 2026-07-07 | 2,180.00 | 2,180.00 | 1,850.00 | 1,853.00 | 1,853.00 | 294,285 |
| 2026-07-06 | 2,305.00 | 2,360.00 | 1,996.00 | 2,230.00 | 2,230.00 | 352,028 |
| 2026-07-03 | 2,075.00 | 2,590.00 | 1,988.00 | 2,360.00 | 2,360.00 | 2,829,228 |
| 2026-07-02 | 2,400.00 | 2,665.00 | 1,996.00 | 1,996.00 | 1,996.00 | 882,640 |
| 2026-07-01 | 2,720.00 | 2,720.00 | 2,495.00 | 2,720.00 | 2,720.00 | 1,247,016 |
| 2026-06-30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 12,927 |
| 2026-06-29 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 41,709 |
| 2026-06-26 | 1,213.00 | 1,496.00 | 1,213.00 | 1,240.00 | 1,240.00 | 99,864 |
| 2026-06-25 | 1,609.00 | 1,690.00 | 1,379.00 | 1,379.00 | 1,379.00 | 80,598 |
| 2026-06-24 | 1,650.00 | 1,729.00 | 1,499.00 | 1,607.00 | 1,607.00 | 89,772 |
| 2026-06-23 | 1,838.00 | 1,985.00 | 1,720.00 | 1,729.00 | 1,729.00 | 58,481 |
| 2026-06-22 | 2,115.00 | 2,190.00 | 1,904.00 | 1,905.00 | 1,905.00 | 86,073 |
| 2026-06-19 | 2,075.00 | 2,230.00 | 1,940.00 | 2,225.00 | 2,225.00 | 45,185 |
| 2026-06-18 | 2,100.00 | 2,230.00 | 1,892.00 | 2,075.00 | 2,075.00 | 58,020 |
| 2026-06-17 | 1,871.00 | 2,245.00 | 1,871.00 | 2,185.00 | 2,185.00 | 166,672 |
| 2026-06-16 | 1,949.00 | 2,060.00 | 1,811.00 | 1,873.00 | 1,873.00 | 49,463 |
| 2026-06-15 | 2,150.00 | 2,185.00 | 1,915.00 | 1,951.00 | 1,951.00 | 142,155 |
| 2026-06-12 | 2,170.00 | 2,205.00 | 2,065.00 | 2,150.00 | 2,150.00 | 33,047 |
| 2026-06-11 | 2,225.00 | 2,305.00 | 2,090.00 | 2,155.00 | 2,155.00 | 21,297 |
| 2026-06-10 | 2,280.00 | 2,310.00 | 2,135.00 | 2,240.00 | 2,240.00 | 39,364 |
| 2026-06-09 | 2,125.00 | 2,350.00 | 2,125.00 | 2,295.00 | 2,295.00 | 57,012 |
| 2026-06-08 | 1,610.00 | 2,425.00 | 1,610.00 | 2,350.00 | 2,350.00 | 72,733 |
| 2026-06-05 | 2,345.00 | 2,450.00 | 2,255.00 | 2,295.00 | 2,295.00 | 74,500 |
| 2026-06-04 | 2,240.00 | 2,400.00 | 2,000.00 | 2,290.00 | 2,290.00 | 139,695 |
| 2026-06-02 | 2,340.00 | 2,455.00 | 2,215.00 | 2,240.00 | 2,240.00 | 81,959 |
| 2026-06-01 | 2,465.00 | 2,545.00 | 2,295.00 | 2,355.00 | 2,355.00 | 172,680 |
| 2026-05-29 | 2,405.00 | 2,495.00 | 2,350.00 | 2,455.00 | 2,455.00 | 159,542 |
| 2026-05-28 | 2,395.00 | 2,470.00 | 2,150.00 | 2,400.00 | 2,400.00 | 144,353 |
| 2026-05-27 | 2,445.00 | 2,610.00 | 2,090.00 | 2,395.00 | 2,395.00 | 722,859 |
| 2026-05-26 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-22 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-21 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-20 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-19 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-18 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-15 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-14 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-13 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-12 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-11 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-08 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-07 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-06 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-05-04 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-04-30 | 458.00 | 458.00 | 458.00 | 458.00 | 2,290.00 | 0 |
| 2026-04-29 | 473.00 | 492.00 | 454.00 | 458.00 | 2,290.00 | 269,359 |
| 2026-04-28 | 484.00 | 499.00 | 469.00 | 473.00 | 2,365.00 | 134,535 |
| 2026-04-27 | 476.00 | 501.00 | 461.00 | 488.00 | 2,440.00 | 194,779 |
| 2026-04-24 | 481.00 | 492.00 | 461.00 | 476.00 | 2,380.00 | 110,447 |
| 2026-04-23 | 474.00 | 495.00 | 463.00 | 480.00 | 2,400.00 | 113,489 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.