COPUS KOREA Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,526.00 | 1,526.00 | 1,441.00 | 1,474.00 | 1,474.00 | 28,850 |
| 2026-10-20 | 1,516.00 | 1,655.00 | 1,442.00 | 1,486.00 | 1,486.00 | 22,116 |
| 2026-10-19 | 1,529.00 | 1,587.00 | 1,500.00 | 1,516.00 | 1,516.00 | 9,632 |
| 2026-10-16 | 1,463.00 | 1,598.00 | 1,463.00 | 1,521.00 | 1,521.00 | 39,270 |
| 2026-10-15 | 1,610.00 | 1,610.00 | 1,450.00 | 1,530.00 | 1,530.00 | 19,203 |
| 2026-10-14 | 1,630.00 | 1,630.00 | 1,527.00 | 1,580.00 | 1,580.00 | 22,889 |
| 2026-10-13 | 1,610.00 | 1,704.00 | 1,550.00 | 1,628.00 | 1,628.00 | 16,127 |
| 2026-10-12 | 1,696.00 | 1,696.00 | 1,610.00 | 1,610.00 | 1,610.00 | 10,687 |
| 2026-10-08 | 1,632.00 | 1,700.00 | 1,593.00 | 1,675.00 | 1,675.00 | 13,429 |
| 2026-10-07 | 1,617.00 | 1,682.00 | 1,586.00 | 1,635.00 | 1,635.00 | 27,929 |
| 2026-10-06 | 1,686.00 | 1,687.00 | 1,607.00 | 1,617.00 | 1,617.00 | 41,537 |
| 2026-10-02 | 1,681.00 | 1,776.00 | 1,533.00 | 1,625.00 | 1,625.00 | 149,824 |
| 2026-10-01 | 1,675.00 | 1,841.00 | 1,586.00 | 1,672.00 | 1,672.00 | 69,009 |
| 2026-09-30 | 1,687.00 | 1,700.00 | 1,526.00 | 1,675.00 | 1,675.00 | 70,519 |
| 2026-09-29 | 1,797.00 | 1,797.00 | 1,655.00 | 1,687.00 | 1,687.00 | 41,619 |
| 2026-09-28 | 1,800.00 | 1,866.00 | 1,730.00 | 1,800.00 | 1,800.00 | 54,524 |
| 2026-09-23 | 1,872.00 | 1,872.00 | 1,795.00 | 1,800.00 | 1,800.00 | 15,834 |
| 2026-09-22 | 1,872.00 | 1,876.00 | 1,819.00 | 1,873.00 | 1,873.00 | 14,133 |
| 2026-09-21 | 1,841.00 | 1,930.00 | 1,800.00 | 1,877.00 | 1,877.00 | 53,116 |
| 2026-09-18 | 1,860.00 | 1,968.00 | 1,835.00 | 1,841.00 | 1,841.00 | 14,447 |
| 2026-09-17 | 1,896.00 | 1,896.00 | 1,841.00 | 1,855.00 | 1,855.00 | 9,387 |
| 2026-09-16 | 2,025.00 | 2,025.00 | 1,820.00 | 1,896.00 | 1,896.00 | 19,100 |
| 2026-09-15 | 1,899.00 | 1,900.00 | 1,824.00 | 1,891.00 | 1,891.00 | 34,518 |
| 2026-09-14 | 1,900.00 | 1,900.00 | 1,775.00 | 1,825.00 | 1,825.00 | 28,315 |
| 2026-09-11 | 1,830.00 | 1,899.00 | 1,809.00 | 1,816.00 | 1,816.00 | 9,406 |
| 2026-09-10 | 1,790.00 | 1,836.00 | 1,721.00 | 1,830.00 | 1,830.00 | 26,604 |
| 2026-09-09 | 1,838.00 | 1,838.00 | 1,720.00 | 1,790.00 | 1,790.00 | 66,186 |
| 2026-09-08 | 1,880.00 | 2,020.00 | 1,825.00 | 1,839.00 | 1,839.00 | 42,084 |
| 2026-09-07 | 1,975.00 | 1,975.00 | 1,776.00 | 1,880.00 | 1,880.00 | 41,663 |
| 2026-09-04 | 1,737.00 | 1,918.00 | 1,737.00 | 1,854.00 | 1,854.00 | 27,803 |
| 2026-09-03 | 1,853.00 | 1,853.00 | 1,727.00 | 1,790.00 | 1,790.00 | 25,567 |
| 2026-09-02 | 1,912.00 | 1,960.00 | 1,802.00 | 1,868.00 | 1,868.00 | 44,577 |
| 2026-09-01 | 2,000.00 | 2,000.00 | 1,854.00 | 1,883.00 | 1,883.00 | 24,793 |
| 2026-08-31 | 1,846.00 | 1,965.00 | 1,846.00 | 1,925.00 | 1,925.00 | 32,547 |
| 2026-08-28 | 1,938.00 | 1,984.00 | 1,845.00 | 1,945.00 | 1,945.00 | 48,254 |
| 2026-08-27 | 1,906.00 | 1,961.00 | 1,864.00 | 1,938.00 | 1,938.00 | 53,247 |
| 2026-08-26 | 1,989.00 | 2,025.00 | 1,940.00 | 1,985.00 | 1,985.00 | 22,765 |
| 2026-08-25 | 1,981.00 | 2,025.00 | 1,940.00 | 1,979.00 | 1,979.00 | 62,906 |
| 2026-08-24 | 2,005.00 | 2,100.00 | 1,975.00 | 2,030.00 | 2,030.00 | 30,483 |
| 2026-08-21 | 2,015.00 | 2,080.00 | 1,940.00 | 2,060.00 | 2,060.00 | 52,799 |
| 2026-08-20 | 1,973.00 | 2,080.00 | 1,949.00 | 2,010.00 | 2,010.00 | 47,055 |
| 2026-08-19 | 2,060.00 | 2,100.00 | 1,881.00 | 2,050.00 | 2,050.00 | 63,743 |
| 2026-08-18 | 2,065.00 | 2,075.00 | 1,983.00 | 2,075.00 | 2,075.00 | 77,046 |
| 2026-08-14 | 1,948.00 | 2,140.00 | 1,931.00 | 2,075.00 | 2,075.00 | 66,049 |
| 2026-08-13 | 1,960.00 | 1,994.00 | 1,930.00 | 1,948.00 | 1,948.00 | 22,495 |
| 2026-08-12 | 2,065.00 | 2,065.00 | 1,930.00 | 1,950.00 | 1,950.00 | 29,039 |
| 2026-08-11 | 1,937.00 | 1,997.00 | 1,917.00 | 1,951.00 | 1,951.00 | 26,153 |
| 2026-08-10 | 1,930.00 | 1,989.00 | 1,888.00 | 1,937.00 | 1,937.00 | 54,714 |
| 2026-08-07 | 2,000.00 | 2,010.00 | 1,935.00 | 1,946.00 | 1,946.00 | 27,175 |
| 2026-08-06 | 2,035.00 | 2,080.00 | 1,920.00 | 2,000.00 | 2,000.00 | 66,686 |
| 2026-08-05 | 2,030.00 | 2,150.00 | 1,950.00 | 2,015.00 | 2,015.00 | 44,327 |
| 2026-08-04 | 2,020.00 | 2,050.00 | 1,932.00 | 2,005.00 | 2,005.00 | 91,263 |
| 2026-08-03 | 1,993.00 | 2,100.00 | 1,940.00 | 2,015.00 | 2,015.00 | 57,088 |
| 2026-07-31 | 1,922.00 | 2,045.00 | 1,922.00 | 2,020.00 | 2,020.00 | 68,346 |
| 2026-07-30 | 2,000.00 | 2,100.00 | 1,920.00 | 2,040.00 | 2,040.00 | 74,931 |
| 2026-07-29 | 1,975.00 | 2,145.00 | 1,930.00 | 2,040.00 | 2,040.00 | 84,620 |
| 2026-07-28 | 1,953.00 | 2,130.00 | 1,950.00 | 1,974.00 | 1,974.00 | 96,366 |
| 2026-07-27 | 2,200.00 | 2,300.00 | 2,025.00 | 2,075.00 | 2,075.00 | 69,530 |
| 2026-07-24 | 2,040.00 | 2,200.00 | 2,010.00 | 2,060.00 | 2,060.00 | 70,981 |
| 2026-07-23 | 2,135.00 | 2,285.00 | 2,085.00 | 2,145.00 | 2,145.00 | 49,890 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.