COPUS KOREA Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,526.00 | 1,526.00 | 1,441.00 | 1,474.00 | 1,474.00 | 28,850 |
| 2026-10-20 | 1,516.00 | 1,655.00 | 1,442.00 | 1,486.00 | 1,486.00 | 22,116 |
| 2026-10-19 | 1,529.00 | 1,587.00 | 1,500.00 | 1,516.00 | 1,516.00 | 9,632 |
| 2026-10-16 | 1,463.00 | 1,598.00 | 1,463.00 | 1,521.00 | 1,521.00 | 39,270 |
| 2026-10-15 | 1,610.00 | 1,610.00 | 1,450.00 | 1,530.00 | 1,530.00 | 19,203 |
| 2026-10-14 | 1,630.00 | 1,630.00 | 1,527.00 | 1,580.00 | 1,580.00 | 22,889 |
| 2026-10-13 | 1,610.00 | 1,704.00 | 1,550.00 | 1,628.00 | 1,628.00 | 16,127 |
| 2026-10-12 | 1,696.00 | 1,696.00 | 1,610.00 | 1,610.00 | 1,610.00 | 10,687 |
| 2026-10-08 | 1,632.00 | 1,700.00 | 1,593.00 | 1,675.00 | 1,675.00 | 13,429 |
| 2026-10-07 | 1,617.00 | 1,682.00 | 1,586.00 | 1,635.00 | 1,635.00 | 27,929 |
| 2026-10-06 | 1,686.00 | 1,687.00 | 1,607.00 | 1,617.00 | 1,617.00 | 41,537 |
| 2026-10-02 | 1,681.00 | 1,776.00 | 1,533.00 | 1,625.00 | 1,625.00 | 149,824 |
| 2026-10-01 | 1,675.00 | 1,841.00 | 1,586.00 | 1,672.00 | 1,672.00 | 69,009 |
| 2026-09-30 | 1,687.00 | 1,700.00 | 1,526.00 | 1,675.00 | 1,675.00 | 70,519 |
| 2026-09-29 | 1,797.00 | 1,797.00 | 1,655.00 | 1,687.00 | 1,687.00 | 41,619 |
| 2026-09-28 | 1,800.00 | 1,866.00 | 1,730.00 | 1,800.00 | 1,800.00 | 54,524 |
| 2026-09-23 | 1,872.00 | 1,872.00 | 1,795.00 | 1,800.00 | 1,800.00 | 15,834 |
| 2026-09-22 | 1,872.00 | 1,876.00 | 1,819.00 | 1,873.00 | 1,873.00 | 14,133 |
| 2026-09-21 | 1,841.00 | 1,930.00 | 1,800.00 | 1,877.00 | 1,877.00 | 53,116 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.