See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.99▲ 1.89%
← 332370.KQ stock page

IDP Corp Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-263,340.003,395.003,330.003,375.003,117.4722,087
2024-07-253,330.003,400.003,255.003,340.003,085.1448,965
2024-07-243,065.003,350.003,065.003,345.003,089.7668,922
2024-07-233,070.003,105.003,065.003,100.002,863.452,666
2024-07-223,130.003,130.003,075.003,075.002,840.364,080
2024-07-193,100.003,150.003,080.003,130.002,891.162,986
2024-07-183,100.003,130.003,060.003,130.002,891.163,159
2024-07-173,095.003,125.003,070.003,125.002,886.5510,675
2024-07-163,075.003,150.003,075.003,130.002,891.166,981
2024-07-153,115.003,135.003,075.003,105.002,868.073,223
2024-07-123,090.003,140.003,090.003,115.002,877.311,477
2024-07-113,135.003,170.003,120.003,120.002,881.935,557
2024-07-103,065.003,180.003,065.003,160.002,918.885,130
2024-07-093,050.003,150.003,010.003,085.002,849.604,107
2024-07-083,050.003,105.003,010.003,050.002,817.2711,745
2024-07-053,065.003,190.003,030.003,050.002,817.2710,060
2024-07-043,060.003,095.003,060.003,065.002,831.127,720
2024-07-033,055.003,105.003,055.003,095.002,858.8412,005
2024-07-023,100.003,105.003,065.003,080.002,844.986,953
2024-07-013,085.003,140.003,085.003,105.002,868.076,446
2024-06-283,110.003,110.003,080.003,080.002,844.984,615
2024-06-273,125.003,135.003,100.003,110.002,872.696,993
2024-06-263,105.003,145.003,090.003,135.002,895.783,433
2024-06-253,085.003,120.003,080.003,105.002,868.075,031
2024-06-243,080.003,140.003,080.003,095.002,858.848,120
2024-06-213,110.003,135.003,110.003,110.002,872.696,724
2024-06-203,110.003,135.003,090.003,135.002,895.787,657
2024-06-193,120.003,120.003,070.003,090.002,854.2217,769
2024-06-183,105.003,125.003,065.003,095.002,858.8412,575
2024-06-173,080.003,130.003,080.003,110.002,872.697,577
2024-06-143,145.003,155.003,070.003,105.002,868.0713,957
2024-06-133,165.003,175.003,110.003,145.002,905.0213,967
2024-06-123,130.003,165.003,105.003,120.002,881.938,927
2024-06-113,110.003,145.003,100.003,130.002,891.1625,277
2024-06-103,130.003,140.003,095.003,110.002,872.697,413
2024-06-073,130.003,135.003,055.003,135.002,895.7813,131
2024-06-053,120.003,140.003,075.003,085.002,849.6022,809
2024-06-043,200.003,225.003,090.003,100.002,863.4530,666
2024-06-033,100.003,290.003,100.003,160.002,918.8831,480
2024-05-313,085.003,140.003,080.003,100.002,863.4519,040
2024-05-303,115.003,140.003,075.003,100.002,863.4520,698
2024-05-293,175.003,195.003,110.003,140.002,900.4034,887
2024-05-283,255.003,255.003,140.003,175.002,932.7371,341
2024-05-273,350.003,350.003,200.003,225.002,978.9255,595
2024-05-243,310.003,325.003,280.003,300.003,048.196,055
2024-05-233,330.003,350.003,295.003,310.003,057.4310,540
2024-05-223,440.003,440.003,300.003,330.003,075.9017,690
2024-05-213,420.003,440.003,365.003,440.003,177.515,733
2024-05-203,475.003,495.003,400.003,400.003,140.569,365
2024-05-173,410.003,605.003,410.003,475.003,209.848,341
2024-05-163,430.003,480.003,410.003,410.003,149.804,703
2024-05-143,480.003,480.003,305.003,445.003,182.1311,587
2024-05-133,465.003,495.003,465.003,470.003,205.221,895
2024-05-103,565.003,740.003,465.003,465.003,200.6018,416
2024-05-093,550.003,550.003,525.003,525.003,256.022,549
2024-05-083,480.003,560.003,480.003,535.003,265.266,743
2024-05-073,440.003,525.003,440.003,480.003,214.469,325
2024-05-033,455.003,495.003,445.003,485.003,219.085,859
2024-05-023,470.003,475.003,440.003,455.003,191.375,734
2024-04-303,445.003,470.003,440.003,440.003,177.5113,248
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27170.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.