IDP Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,300.00 | 5,300.00 | 5,130.00 | 5,140.00 | 5,140.00 | 599 |
| 2026-10-16 | 5,190.00 | 5,300.00 | 5,090.00 | 5,230.00 | 5,230.00 | 1,209 |
| 2026-10-15 | 5,330.00 | 5,350.00 | 5,190.00 | 5,340.00 | 5,340.00 | 1,218 |
| 2026-10-14 | 5,230.00 | 5,400.00 | 5,210.00 | 5,330.00 | 5,330.00 | 26,714 |
| 2026-10-13 | 5,240.00 | 5,500.00 | 5,110.00 | 5,230.00 | 5,230.00 | 43,947 |
| 2026-10-12 | 5,300.00 | 5,700.00 | 5,190.00 | 5,240.00 | 5,240.00 | 23,660 |
| 2026-10-08 | 5,050.00 | 5,300.00 | 5,050.00 | 5,280.00 | 5,280.00 | 2,896 |
| 2026-10-07 | 5,120.00 | 5,180.00 | 5,120.00 | 5,170.00 | 5,170.00 | 562 |
| 2026-10-06 | 5,210.00 | 5,210.00 | 4,970.00 | 5,180.00 | 5,180.00 | 9,090 |
| 2026-10-02 | 5,240.00 | 5,250.00 | 5,140.00 | 5,210.00 | 5,210.00 | 5,437 |
| 2026-10-01 | 5,340.00 | 5,640.00 | 5,220.00 | 5,250.00 | 5,250.00 | 2,094 |
| 2026-09-30 | 5,400.00 | 5,400.00 | 5,240.00 | 5,340.00 | 5,340.00 | 264 |
| 2026-09-29 | 5,440.00 | 5,440.00 | 5,280.00 | 5,320.00 | 5,320.00 | 917 |
| 2026-09-28 | 5,180.00 | 5,410.00 | 5,180.00 | 5,360.00 | 5,360.00 | 2,872 |
| 2026-09-23 | 5,150.00 | 5,280.00 | 5,120.00 | 5,200.00 | 5,200.00 | 4,340 |
| 2026-09-22 | 5,180.00 | 5,460.00 | 5,180.00 | 5,250.00 | 5,250.00 | 2,648 |
| 2026-09-21 | 5,330.00 | 5,330.00 | 5,120.00 | 5,200.00 | 5,200.00 | 6,234 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.