IDP Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,300.00 | 5,300.00 | 5,130.00 | 5,140.00 | 5,140.00 | 599 |
| 2026-10-16 | 5,190.00 | 5,300.00 | 5,090.00 | 5,230.00 | 5,230.00 | 1,209 |
| 2026-10-15 | 5,330.00 | 5,350.00 | 5,190.00 | 5,340.00 | 5,340.00 | 1,218 |
| 2026-10-14 | 5,230.00 | 5,400.00 | 5,210.00 | 5,330.00 | 5,330.00 | 26,714 |
| 2026-10-13 | 5,240.00 | 5,500.00 | 5,110.00 | 5,230.00 | 5,230.00 | 43,947 |
| 2026-10-12 | 5,300.00 | 5,700.00 | 5,190.00 | 5,240.00 | 5,240.00 | 23,660 |
| 2026-10-08 | 5,050.00 | 5,300.00 | 5,050.00 | 5,280.00 | 5,280.00 | 2,896 |
| 2026-10-07 | 5,120.00 | 5,180.00 | 5,120.00 | 5,170.00 | 5,170.00 | 562 |
| 2026-10-06 | 5,210.00 | 5,210.00 | 4,970.00 | 5,180.00 | 5,180.00 | 9,090 |
| 2026-10-02 | 5,240.00 | 5,250.00 | 5,140.00 | 5,210.00 | 5,210.00 | 5,437 |
| 2026-10-01 | 5,340.00 | 5,640.00 | 5,220.00 | 5,250.00 | 5,250.00 | 2,094 |
| 2026-09-30 | 5,400.00 | 5,400.00 | 5,240.00 | 5,340.00 | 5,340.00 | 264 |
| 2026-09-29 | 5,440.00 | 5,440.00 | 5,280.00 | 5,320.00 | 5,320.00 | 917 |
| 2026-09-28 | 5,180.00 | 5,410.00 | 5,180.00 | 5,360.00 | 5,360.00 | 2,872 |
| 2026-09-23 | 5,150.00 | 5,280.00 | 5,120.00 | 5,200.00 | 5,200.00 | 4,340 |
| 2026-09-22 | 5,180.00 | 5,460.00 | 5,180.00 | 5,250.00 | 5,250.00 | 2,648 |
| 2026-09-21 | 5,330.00 | 5,330.00 | 5,120.00 | 5,200.00 | 5,200.00 | 6,234 |
| 2026-09-18 | 5,350.00 | 5,560.00 | 5,270.00 | 5,320.00 | 5,320.00 | 1,371 |
| 2026-09-17 | 5,290.00 | 5,350.00 | 5,240.00 | 5,350.00 | 5,350.00 | 270 |
| 2026-09-16 | 5,400.00 | 5,400.00 | 5,280.00 | 5,350.00 | 5,350.00 | 127 |
| 2026-09-15 | 5,300.00 | 5,380.00 | 5,290.00 | 5,320.00 | 5,320.00 | 344 |
| 2026-09-14 | 5,290.00 | 5,410.00 | 5,290.00 | 5,370.00 | 5,370.00 | 2,090 |
| 2026-09-11 | 5,390.00 | 5,390.00 | 5,280.00 | 5,320.00 | 5,320.00 | 1,176 |
| 2026-09-10 | 5,330.00 | 5,350.00 | 5,280.00 | 5,340.00 | 5,340.00 | 312 |
| 2026-09-09 | 5,310.00 | 5,360.00 | 5,300.00 | 5,340.00 | 5,340.00 | 2,627 |
| 2026-09-08 | 5,370.00 | 5,500.00 | 5,360.00 | 5,360.00 | 5,360.00 | 471 |
| 2026-09-07 | 5,370.00 | 5,460.00 | 5,360.00 | 5,370.00 | 5,370.00 | 885 |
| 2026-09-04 | 5,500.00 | 5,510.00 | 5,360.00 | 5,360.00 | 5,360.00 | 1,478 |
| 2026-09-03 | 5,500.00 | 5,560.00 | 5,410.00 | 5,500.00 | 5,500.00 | 13,412 |
| 2026-09-02 | 5,380.00 | 5,510.00 | 5,380.00 | 5,490.00 | 5,490.00 | 3,337 |
| 2026-09-01 | 5,330.00 | 5,520.00 | 5,320.00 | 5,400.00 | 5,400.00 | 5,951 |
| 2026-08-31 | 5,410.00 | 5,460.00 | 5,310.00 | 5,400.00 | 5,400.00 | 1,791 |
| 2026-08-28 | 5,250.00 | 5,410.00 | 5,250.00 | 5,410.00 | 5,410.00 | 951 |
| 2026-08-27 | 5,290.00 | 5,360.00 | 5,270.00 | 5,360.00 | 5,360.00 | 334 |
| 2026-08-26 | 5,300.00 | 5,300.00 | 5,250.00 | 5,300.00 | 5,300.00 | 105 |
| 2026-08-25 | 5,240.00 | 5,340.00 | 4,985.00 | 5,300.00 | 5,300.00 | 14,562 |
| 2026-08-24 | 5,230.00 | 5,350.00 | 5,230.00 | 5,250.00 | 5,250.00 | 1,755 |
| 2026-08-21 | 5,250.00 | 5,270.00 | 5,230.00 | 5,230.00 | 5,230.00 | 7,999 |
| 2026-08-20 | 5,190.00 | 5,290.00 | 5,190.00 | 5,250.00 | 5,250.00 | 1,336 |
| 2026-08-19 | 5,240.00 | 5,290.00 | 5,050.00 | 5,260.00 | 5,260.00 | 5,998 |
| 2026-08-18 | 5,480.00 | 5,550.00 | 5,280.00 | 5,280.00 | 5,280.00 | 7,802 |
| 2026-08-14 | 5,630.00 | 5,630.00 | 5,440.00 | 5,480.00 | 5,480.00 | 18,598 |
| 2026-08-13 | 5,560.00 | 5,630.00 | 5,480.00 | 5,630.00 | 5,630.00 | 3,212 |
| 2026-08-12 | 5,600.00 | 5,620.00 | 5,460.00 | 5,570.00 | 5,570.00 | 3,403 |
| 2026-08-11 | 5,710.00 | 5,720.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8,789 |
| 2026-08-10 | 5,600.00 | 5,740.00 | 5,600.00 | 5,710.00 | 5,710.00 | 8,753 |
| 2026-08-07 | 5,570.00 | 5,590.00 | 5,460.00 | 5,590.00 | 5,590.00 | 3,559 |
| 2026-08-06 | 5,500.00 | 5,520.00 | 5,460.00 | 5,460.00 | 5,460.00 | 7,664 |
| 2026-08-05 | 5,540.00 | 5,630.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7,137 |
| 2026-08-04 | 5,410.00 | 5,640.00 | 5,410.00 | 5,580.00 | 5,580.00 | 7,360 |
| 2026-08-03 | 5,400.00 | 5,450.00 | 5,360.00 | 5,450.00 | 5,450.00 | 6,098 |
| 2026-07-31 | 5,270.00 | 5,400.00 | 5,220.00 | 5,400.00 | 5,400.00 | 8,034 |
| 2026-07-30 | 5,170.00 | 5,300.00 | 5,170.00 | 5,220.00 | 5,220.00 | 13,016 |
| 2026-07-29 | 5,180.00 | 5,250.00 | 5,130.00 | 5,170.00 | 5,170.00 | 13,103 |
| 2026-07-28 | 5,250.00 | 5,250.00 | 5,050.00 | 5,200.00 | 5,200.00 | 7,076 |
| 2026-07-27 | 5,150.00 | 5,250.00 | 5,150.00 | 5,250.00 | 5,250.00 | 2,781 |
| 2026-07-24 | 5,170.00 | 5,240.00 | 5,170.00 | 5,240.00 | 5,240.00 | 3,511 |
| 2026-07-23 | 5,180.00 | 5,250.00 | 5,140.00 | 5,170.00 | 5,170.00 | 6,353 |
| 2026-07-22 | 5,300.00 | 5,340.00 | 5,150.00 | 5,220.00 | 5,220.00 | 4,876 |
| 2026-07-21 | 5,270.00 | 5,340.00 | 5,210.00 | 5,270.00 | 5,270.00 | 519 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.