See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.47▲ 1.36%
← 332370.KQ stock page

IDP Corp Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-293,485.003,515.003,420.003,445.003,182.1314,710
2024-04-263,480.003,595.003,435.003,530.003,260.648,129
2024-04-253,630.003,630.003,400.003,435.003,172.8916,336
2024-04-243,355.003,495.003,355.003,465.003,200.6014,173
2024-04-233,495.003,495.003,385.003,395.003,135.943,287
2024-04-223,440.003,480.003,415.003,435.003,172.896,054
2024-04-193,380.003,475.003,340.003,435.003,172.8917,745
2024-04-183,355.003,430.003,330.003,390.003,131.338,220
2024-04-173,325.003,385.003,320.003,355.003,099.003,457
2024-04-163,360.003,400.003,320.003,320.003,066.6711,075
2024-04-153,395.003,490.003,390.003,395.003,135.949,811
2024-04-123,445.003,490.003,400.003,400.003,140.5610,829
2024-04-113,545.003,545.003,400.003,400.003,140.5611,800
2024-04-093,630.003,665.003,510.003,510.003,242.178,364
2024-04-083,700.003,700.003,630.003,630.003,353.016,809
2024-04-053,640.003,735.003,625.003,700.003,417.677,299
2024-04-043,455.003,800.003,455.003,675.003,394.5853,795
2024-04-033,405.003,585.003,405.003,520.003,251.4118,536
2024-04-023,725.003,725.003,545.003,550.003,279.1217,488
2024-04-013,755.003,755.003,665.003,670.003,389.9619,478
2024-03-293,660.003,760.003,660.003,715.003,431.5320,519
2024-03-283,675.003,750.003,635.003,660.003,380.7222,836
2024-03-273,710.003,720.003,655.003,705.003,422.296,986
2024-03-263,745.003,745.003,530.003,680.003,399.2013,596
2024-03-253,745.003,745.003,700.003,720.003,436.147,543
2024-03-223,680.003,735.003,680.003,730.003,445.389,362
2024-03-213,680.003,740.003,665.003,715.003,431.5326,905
2024-03-203,680.003,730.003,635.003,710.003,426.9113,209
2024-03-193,675.003,740.003,670.003,715.003,431.5313,322
2024-03-183,705.003,750.003,685.003,710.003,426.9121,153
2024-03-153,695.003,810.003,695.003,755.003,468.4715,545
2024-03-143,720.003,740.003,700.003,735.003,450.0014,928
2024-03-133,710.003,785.003,710.003,720.003,436.1414,638
2024-03-123,750.003,755.003,700.003,745.003,459.2448,597
2024-03-113,780.003,785.003,695.003,750.003,463.8618,952
2024-03-083,715.003,795.003,690.003,740.003,454.6219,562
2024-03-073,790.003,790.003,680.003,720.003,436.1411,348
2024-03-063,700.003,730.003,675.003,700.003,417.6718,008
2024-03-053,680.003,730.003,660.003,730.003,445.3811,134
2024-03-043,680.003,745.003,680.003,700.003,417.6715,819
2024-02-293,730.003,730.003,680.003,715.003,431.536,349
2024-02-283,625.003,725.003,625.003,700.003,417.6716,263
2024-02-273,700.003,740.003,650.003,655.003,376.1025,672
2024-02-263,715.003,770.003,635.003,705.003,422.2916,410
2024-02-233,795.003,795.003,650.003,700.003,417.6728,497
2024-02-223,735.003,760.003,650.003,705.003,422.2963,270
2024-02-213,695.003,785.003,680.003,695.003,413.0517,488
2024-02-203,685.003,765.003,685.003,735.003,450.0027,194
2024-02-193,795.003,795.003,715.003,725.003,440.7631,110
2024-02-163,620.003,780.003,600.003,750.003,463.8692,794
2024-02-153,570.003,695.003,550.003,665.003,385.3445,658
2024-02-143,550.003,590.003,540.003,555.003,283.7366,053
2024-02-133,530.003,605.003,525.003,550.003,279.1216,284
2024-02-083,500.003,575.003,485.003,525.003,256.0230,611
2024-02-073,455.003,560.003,455.003,520.003,251.4127,278
2024-02-063,505.003,510.003,460.003,480.003,214.4623,368
2024-02-053,540.003,545.003,475.003,505.003,237.5527,205
2024-02-023,540.003,595.003,515.003,545.003,274.5016,245
2024-02-013,500.003,540.003,500.003,540.003,269.8814,846
2024-01-313,460.003,560.003,405.003,535.003,265.2634,956
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27170.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.