See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 332370.KQ stock page

IDP Corp Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-303,500.003,505.003,490.003,495.003,228.3113,386
2024-01-293,515.003,535.003,505.003,505.003,237.5519,419
2024-01-263,505.003,575.003,500.003,520.003,251.417,668
2024-01-253,515.003,630.003,505.003,545.003,274.5019,338
2024-01-243,515.003,560.003,435.003,550.003,279.1282,567
2024-01-233,485.003,515.003,470.003,475.003,209.8416,460
2024-01-223,485.003,505.003,470.003,470.003,205.2216,680
2024-01-193,420.003,520.003,420.003,480.003,214.4640,011
2024-01-183,300.003,445.003,300.003,420.003,159.0410,585
2024-01-173,440.003,520.003,340.003,340.003,085.1439,759
2024-01-163,490.003,490.003,455.003,470.003,205.2216,471
2024-01-153,430.003,565.003,430.003,490.003,223.6917,961
2024-01-123,430.003,485.003,430.003,470.003,205.2231,572
2024-01-113,460.003,500.003,460.003,485.003,219.0814,699
2024-01-103,410.003,485.003,410.003,485.003,219.0815,511
2024-01-093,425.003,465.003,420.003,440.003,177.5122,337
2024-01-083,430.003,445.003,405.003,435.003,172.8924,694
2024-01-053,390.003,440.003,390.003,430.003,168.2719,429
2024-01-043,355.003,390.003,345.003,390.003,131.3310,697
2024-01-033,365.003,395.003,335.003,390.003,131.3317,632
2024-01-023,400.003,400.003,355.003,380.003,122.0922,194
2023-12-283,320.003,400.003,290.003,400.003,140.5610,624
2023-12-273,305.003,320.003,290.003,320.003,066.6720,025
2023-12-263,410.003,420.003,330.003,365.002,997.3918,098
2023-12-223,380.003,415.003,370.003,395.003,024.1112,822
2023-12-213,375.003,405.003,375.003,380.003,010.7510,363
2023-12-203,370.003,410.003,370.003,395.003,024.1114,807
2023-12-193,385.003,400.003,360.003,375.003,006.3013,191
2023-12-183,375.003,375.003,315.003,350.002,984.0316,365
2023-12-153,360.003,375.003,340.003,350.002,984.0329,682
2023-12-143,315.003,400.003,310.003,340.002,975.1217,517
2023-12-133,320.003,330.003,300.003,310.002,948.409,241
2023-12-123,305.003,365.003,305.003,330.002,966.2115,763
2023-12-113,270.003,360.003,265.003,340.002,975.1241,312
2023-12-083,245.003,285.003,235.003,265.002,908.3135,149
2023-12-073,240.003,275.003,235.003,235.002,881.5921,988
2023-12-063,240.003,260.003,215.003,245.002,890.5036,684
2023-12-053,230.003,265.003,215.003,240.002,886.0544,435
2023-12-043,285.003,285.003,225.003,230.002,877.1435,767
2023-12-013,300.003,300.003,245.003,265.002,908.3138,489
2023-11-303,290.003,315.003,250.003,285.002,926.1319,975
2023-11-293,295.003,305.003,250.003,280.002,921.6816,320
2023-11-283,310.003,325.003,260.003,295.002,935.049,183
2023-11-273,370.003,370.003,310.003,310.002,948.4025,597
2023-11-243,380.003,400.003,355.003,370.003,001.8422,764
2023-11-233,400.003,410.003,345.003,360.002,992.9468,922
2023-11-223,350.003,395.003,350.003,365.002,997.3936,054
2023-11-213,335.003,405.003,335.003,375.003,006.3055,646
2023-11-203,350.003,375.003,335.003,350.002,984.0328,073
2023-11-173,365.003,375.003,280.003,350.002,984.0326,354
2023-11-163,380.003,380.003,335.003,365.002,997.3928,275
2023-11-153,430.003,430.003,310.003,380.003,010.7524,662
2023-11-143,405.003,430.003,360.003,430.003,055.2924,325
2023-11-133,455.003,455.003,355.003,410.003,037.4712,240
2023-11-103,465.003,485.003,415.003,455.003,077.5618,356
2023-11-093,350.003,465.003,330.003,465.003,086.4741,695
2023-11-083,385.003,410.003,310.003,330.002,966.2114,792
2023-11-073,415.003,450.003,365.003,385.003,015.209,612
2023-11-063,405.003,455.003,360.003,455.003,077.5610,931
2023-11-033,320.003,395.003,320.003,395.003,024.116,467
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27170.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.