See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 332370.KQ stock page

IDP Corp Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,295.003,360.003,295.003,320.002,957.318,004
2023-11-013,290.003,460.003,270.003,295.002,935.0413,863
2023-10-313,300.003,300.003,255.003,295.002,935.0411,442
2023-10-303,250.003,285.003,240.003,285.002,926.1320,879
2023-10-273,225.003,255.003,185.003,245.002,890.5016,226
2023-10-263,230.003,235.003,135.003,225.002,872.6842,576
2023-10-253,315.003,330.003,225.003,230.002,877.1454,878
2023-10-243,280.003,295.003,205.003,290.002,930.5813,045
2023-10-233,345.003,365.003,250.003,270.002,912.7717,558
2023-10-203,400.003,440.003,255.003,345.002,979.5753,064
2023-10-193,425.003,450.003,395.003,435.003,059.7420,738
2023-10-183,425.003,470.003,415.003,455.003,077.5612,906
2023-10-173,410.003,475.003,405.003,440.003,064.2010,769
2023-10-163,410.003,440.003,405.003,425.003,050.8318,540
2023-10-133,500.003,735.003,410.003,460.003,082.01237,508
2023-10-123,515.003,515.003,470.003,470.003,090.9214,058
2023-10-113,410.003,520.003,410.003,480.003,099.8310,317
2023-10-103,410.003,455.003,410.003,435.003,059.7419,824
2023-10-063,400.003,465.003,395.003,465.003,086.479,930
2023-10-053,415.003,455.003,400.003,400.003,028.5713,619
2023-10-043,415.003,465.003,360.003,460.003,082.0136,578
2023-09-273,430.003,515.003,430.003,460.003,082.0122,803
2023-09-263,480.003,515.003,440.003,515.003,131.0023,515
2023-09-253,520.003,535.003,500.003,505.003,122.106,454
2023-09-223,530.003,575.003,485.003,520.003,135.4615,394
2023-09-213,540.003,575.003,505.003,505.003,122.1031,844
2023-09-203,605.003,620.003,535.003,560.003,171.0920,549
2023-09-193,565.003,635.003,550.003,605.003,211.1727,733
2023-09-183,570.003,600.003,540.003,565.003,175.548,616
2023-09-153,535.003,605.003,515.003,600.003,206.729,868
2023-09-143,510.003,560.003,510.003,535.003,148.827,030
2023-09-133,580.003,580.003,535.003,545.003,157.7310,742
2023-09-123,560.003,610.003,540.003,585.003,193.3612,666
2023-09-113,570.003,575.003,510.003,560.003,171.099,450
2023-09-083,535.003,570.003,515.003,570.003,179.9912,900
2023-09-073,535.003,570.003,460.003,565.003,175.5429,136
2023-09-063,540.003,545.003,495.003,540.003,153.2718,651
2023-09-053,530.003,545.003,515.003,540.003,153.2723,369
2023-09-043,570.003,585.003,510.003,530.003,144.3631,482
2023-09-013,570.003,600.003,520.003,590.003,197.8121,877
2023-08-313,615.003,625.003,550.003,570.003,179.9924,147
2023-08-303,620.003,635.003,605.003,635.003,237.8914,200
2023-08-293,590.003,640.003,590.003,620.003,224.5329,460
2023-08-283,560.003,615.003,555.003,590.003,197.817,840
2023-08-253,485.003,615.003,450.003,590.003,197.8128,669
2023-08-243,465.003,480.003,440.003,480.003,099.8313,878
2023-08-233,460.003,510.003,430.003,465.003,086.4721,509
2023-08-223,490.003,490.003,430.003,450.003,073.1033,684
2023-08-213,500.003,530.003,470.003,490.003,108.7339,504
2023-08-183,520.003,540.003,475.003,500.003,117.6414,075
2023-08-173,460.003,545.003,400.003,520.003,135.4647,398
2023-08-163,495.003,555.003,495.003,530.003,144.3636,331
2023-08-143,665.003,665.003,545.003,555.003,166.63110,471
2023-08-113,665.003,700.003,650.003,690.003,286.8820,655
2023-08-103,700.003,700.003,630.003,665.003,264.6219,077
2023-08-093,630.003,690.003,615.003,655.003,255.7118,760
2023-08-083,760.003,780.003,625.003,650.003,251.2580,406
2023-08-073,800.003,850.003,775.003,820.003,402.6825,017
2023-08-043,770.003,850.003,755.003,800.003,384.8738,734
2023-08-033,715.003,820.003,700.003,770.003,358.1525,445
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27170.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.