See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.20▲ 2.11%
← 332370.KQ stock page

IDP Corp Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,790.003,825.003,750.003,750.003,340.3337,259
2023-08-013,800.003,840.003,710.003,790.003,375.9620,221
2023-07-313,810.003,810.003,730.003,770.003,358.1519,913
2023-07-283,745.003,810.003,715.003,770.003,358.1517,155
2023-07-273,600.003,760.003,600.003,760.003,349.2427,946
2023-07-263,775.003,775.003,475.003,645.003,246.80151,910
2023-07-253,795.003,800.003,750.003,775.003,362.6032,188
2023-07-243,860.003,860.003,790.003,795.003,380.4145,908
2023-07-213,900.003,905.003,850.003,860.003,438.3139,667
2023-07-203,895.003,920.003,890.003,915.003,487.309,862
2023-07-193,885.003,960.003,885.003,915.003,487.3041,021
2023-07-183,975.003,995.003,920.003,920.003,491.7619,924
2023-07-174,035.004,035.003,930.003,975.003,540.7527,311
2023-07-144,075.004,075.003,980.004,010.003,571.9318,312
2023-07-133,995.004,040.003,975.004,010.003,571.9328,045
2023-07-123,915.003,975.003,915.003,970.003,536.3048,246
2023-07-113,940.003,995.003,900.003,935.003,505.1229,043
2023-07-103,890.003,985.003,865.003,940.003,509.5726,688
2023-07-073,855.003,925.003,850.003,880.003,456.1331,117
2023-07-063,995.003,995.003,875.003,875.003,451.6755,255
2023-07-054,045.004,055.003,995.003,995.003,558.5717,544
2023-07-044,000.004,055.003,990.004,045.003,603.1053,378
2023-07-033,945.004,030.003,925.003,995.003,558.5742,382
2023-06-303,870.003,930.003,845.003,915.003,487.3033,063
2023-06-293,910.003,950.003,880.003,900.003,473.9417,676
2023-06-283,900.003,930.003,880.003,910.003,482.8524,054
2023-06-273,890.003,925.003,870.003,895.003,469.4929,369
2023-06-263,820.003,940.003,795.003,870.003,447.2240,206
2023-06-233,820.004,200.003,805.003,820.003,402.68423,617
2023-06-223,900.003,940.003,820.003,820.003,402.6851,144
2023-06-214,020.004,035.003,940.003,940.003,509.5725,365
2023-06-204,030.004,050.003,955.004,040.003,598.6549,011
2023-06-194,090.004,090.004,020.004,040.003,598.6522,668
2023-06-164,025.004,110.004,010.004,090.003,643.1960,221
2023-06-154,000.004,065.003,975.004,025.003,585.2936,746
2023-06-144,110.004,150.003,950.004,010.003,571.93101,244
2023-06-134,015.004,205.004,015.004,100.003,652.09316,536
2023-06-124,000.004,000.003,925.003,930.003,500.6761,575
2023-06-093,980.004,080.003,930.004,000.003,563.0230,706
2023-06-083,970.003,995.003,950.003,980.003,545.2029,892
2023-06-073,945.003,995.003,920.003,970.003,536.3031,500
2023-06-053,965.003,970.003,925.003,945.003,514.0327,185
2023-06-023,960.003,980.003,935.003,965.003,531.8420,642
2023-06-013,890.003,980.003,890.003,960.003,527.3958,012
2023-05-313,945.003,950.003,920.003,920.003,491.7624,385
2023-05-303,895.003,950.003,875.003,945.003,514.0357,417
2023-05-263,920.003,940.003,860.003,925.003,496.2136,886
2023-05-253,915.003,935.003,900.003,920.003,491.7630,440
2023-05-243,895.003,955.003,880.003,935.003,505.1227,928
2023-05-233,930.003,960.003,915.003,935.003,505.1226,227
2023-05-223,870.003,940.003,830.003,940.003,509.57133,921
2023-05-193,865.003,895.003,815.003,870.003,447.2235,720
2023-05-183,900.003,900.003,835.003,865.003,442.7723,776
2023-05-173,735.003,885.003,735.003,860.003,438.3163,286
2023-05-163,790.003,825.003,735.003,740.003,331.4259,307
2023-05-153,800.003,840.003,750.003,825.003,407.1454,387
2023-05-123,900.003,900.003,820.003,835.003,416.0440,543
2023-05-113,850.003,940.003,810.003,900.003,473.9454,139
2023-05-103,900.003,900.003,825.003,850.003,429.4150,902
2023-05-093,950.003,950.003,880.003,905.003,478.4029,794
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27170.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.