See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.41▲ 2.33%
← 332370.KQ stock page

IDP Corp Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,900.003,970.003,875.003,940.003,509.5749,342
2023-05-043,920.003,925.003,845.003,920.003,491.7694,960
2023-05-034,030.004,030.003,905.003,960.003,527.39146,745
2023-05-024,025.004,070.004,000.004,030.003,589.7462,261
2023-04-284,075.004,090.003,985.004,030.003,589.7467,565
2023-04-274,020.004,085.003,970.004,060.003,616.4670,396
2023-04-263,975.004,065.003,945.004,025.003,585.2960,603
2023-04-253,990.004,030.003,930.004,005.003,567.4775,335
2023-04-244,000.004,065.003,965.004,035.003,594.2096,094
2023-04-214,135.004,165.003,995.004,065.003,620.92183,291
2023-04-204,335.004,365.004,185.004,185.003,727.81134,291
2023-04-194,350.004,360.004,285.004,345.003,870.3396,633
2023-04-184,370.004,370.004,255.004,360.003,883.6961,236
2023-04-174,340.004,370.004,265.004,370.003,892.6064,545
2023-04-144,230.004,370.004,210.004,350.003,874.7896,933
2023-04-134,120.004,250.004,065.004,220.003,758.9842,198
2023-04-124,120.004,160.004,060.004,130.003,678.8241,976
2023-04-114,020.004,130.004,005.004,120.003,669.9151,445
2023-04-104,090.004,130.004,030.004,030.003,589.7476,957
2023-04-074,115.004,150.004,080.004,130.003,678.8258,930
2023-04-064,250.004,250.004,100.004,130.003,678.8273,310
2023-04-054,215.004,300.004,190.004,275.003,807.9865,001
2023-04-044,160.004,215.004,140.004,215.003,754.5371,189
2023-04-034,110.004,190.004,040.004,150.003,696.63150,813
2023-03-314,180.004,180.004,075.004,110.003,661.00122,678
2023-03-304,180.004,245.004,160.004,185.003,727.8153,577
2023-03-294,185.004,200.004,140.004,200.003,741.1741,937
2023-03-284,170.004,285.004,125.004,185.003,727.8151,824
2023-03-274,095.004,170.004,010.004,170.003,714.4534,051
2023-03-244,050.004,120.004,050.004,115.003,665.4620,516
2023-03-234,090.004,175.004,050.004,050.003,607.5668,176
2023-03-224,205.004,235.004,110.004,145.003,692.1877,907
2023-03-214,300.004,310.004,190.004,220.003,758.9825,525
2023-03-204,220.004,350.004,220.004,300.003,830.2545,441
2023-03-174,160.004,275.004,090.004,275.003,807.9854,325
2023-03-164,250.004,265.004,070.004,115.003,665.4670,760
2023-03-154,185.004,335.004,160.004,220.003,758.9855,923
2023-03-144,310.004,310.004,130.004,170.003,714.4584,198
2023-03-134,285.004,355.004,225.004,345.003,870.3391,502
2023-03-104,440.004,440.004,325.004,355.003,879.2461,692
2023-03-094,505.004,510.004,435.004,490.003,999.4935,164
2023-03-084,470.004,640.004,395.004,490.003,999.4964,645
2023-03-074,585.004,600.004,470.004,505.004,012.8555,834
2023-03-064,625.004,640.004,535.004,585.004,084.1156,037
2023-03-034,640.004,675.004,565.004,620.004,115.2950,839
2023-03-024,610.004,640.004,550.004,590.004,088.5649,065
2023-02-284,455.004,565.004,400.004,565.004,066.3069,075
2023-02-274,435.004,510.004,315.004,455.003,968.3197,833
2023-02-244,560.004,610.004,445.004,445.003,959.4079,193
2023-02-234,520.004,565.004,520.004,565.004,066.3046,052
2023-02-224,640.004,670.004,520.004,590.004,088.5688,913
2023-02-214,725.004,750.004,640.004,680.004,168.7340,077
2023-02-204,720.004,750.004,640.004,725.004,208.8258,239
2023-02-174,745.004,790.004,690.004,720.004,204.3658,598
2023-02-164,635.004,785.004,630.004,770.004,248.9078,047
2023-02-154,700.004,700.004,550.004,645.004,137.5663,808
2023-02-144,735.004,815.004,665.004,685.004,173.1988,439
2023-02-134,705.004,845.004,665.004,790.004,266.7284,386
2023-02-104,790.004,795.004,700.004,710.004,195.4589,110
2023-02-094,835.004,860.004,715.004,840.004,311.25125,581
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27170.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.