See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.35▲ 2.26%
← 332370.KQ stock page

IDP Corp Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-085,070.005,080.004,850.004,860.004,329.07308,902
2023-02-075,000.005,150.004,980.005,110.004,551.76136,478
2023-02-064,840.005,230.004,800.005,040.004,489.40362,428
2023-02-034,935.004,935.004,850.004,850.004,320.1652,590
2023-02-024,990.005,050.004,890.004,940.004,400.3382,852
2023-02-014,940.005,000.004,870.004,990.004,444.87101,018
2023-01-314,925.004,960.004,765.004,930.004,391.42136,838
2023-01-304,915.004,990.004,825.004,960.004,418.1495,008
2023-01-274,870.004,985.004,855.004,915.004,378.06118,145
2023-01-264,850.004,895.004,765.004,870.004,337.9873,384
2023-01-254,770.004,835.004,755.004,820.004,293.4461,845
2023-01-204,590.004,745.004,590.004,745.004,226.6364,285
2023-01-194,635.004,710.004,425.004,655.004,146.4696,238
2023-01-184,630.004,710.004,550.004,670.004,159.8281,939
2023-01-174,735.004,800.004,640.004,670.004,159.8263,287
2023-01-164,690.004,820.004,685.004,735.004,217.7272,528
2023-01-134,795.004,820.004,635.004,685.004,173.1991,917
2023-01-124,765.004,820.004,650.004,795.004,271.1771,664
2023-01-114,690.004,795.004,690.004,765.004,244.4549,653
2023-01-104,740.004,850.004,650.004,710.004,195.45126,110
2023-01-094,600.004,755.004,570.004,745.004,226.6399,785
2023-01-064,500.004,605.004,450.004,595.004,093.0237,521
2023-01-054,580.004,610.004,435.004,530.004,035.1258,199
2023-01-044,475.004,595.004,305.004,565.004,066.3070,247
2023-01-034,320.004,480.004,215.004,480.003,990.5863,058
2023-01-024,540.004,580.004,260.004,380.003,901.51119,225
2022-12-294,725.004,725.004,500.004,540.004,044.03107,450
2022-12-284,840.004,840.004,610.004,730.004,213.27113,094
2022-12-274,715.004,900.004,705.004,845.004,182.09179,082
2022-12-264,570.004,770.004,450.004,715.004,069.88101,148
2022-12-234,690.004,690.004,520.004,570.003,944.7287,462
2022-12-224,570.004,740.004,550.004,690.004,048.3094,976
2022-12-214,470.004,645.004,455.004,570.003,944.7290,395
2022-12-204,600.004,650.004,430.004,490.003,875.67119,567
2022-12-194,650.004,770.004,595.004,630.003,996.5194,340
2022-12-164,640.004,770.004,580.004,700.004,056.93111,969
2022-12-154,625.004,795.004,610.004,690.004,048.3094,446
2022-12-144,350.004,715.004,345.004,650.004,013.77137,253
2022-12-134,310.004,370.004,310.004,370.003,772.0860,144
2022-12-124,335.004,425.004,315.004,355.003,759.1451,861
2022-12-094,310.004,385.004,290.004,330.003,737.5674,327
2022-12-084,405.004,430.004,310.004,310.003,720.2992,649
2022-12-074,425.004,505.004,405.004,430.003,823.87120,358
2022-12-064,700.004,725.004,485.004,485.003,871.35219,537
2022-12-054,740.004,795.004,680.004,745.004,095.78143,970
2022-12-024,775.004,805.004,710.004,740.004,091.46158,810
2022-12-014,720.004,790.004,650.004,770.004,117.36335,965
2022-11-304,650.005,520.004,630.004,670.004,031.044,570,078
2022-11-294,560.004,630.004,500.004,630.003,996.5173,658
2022-11-284,640.004,720.004,520.004,630.003,996.5181,064
2022-11-254,610.004,700.004,555.004,640.004,005.1486,845
2022-11-244,640.004,665.004,570.004,610.003,979.2569,641
2022-11-234,490.004,620.004,480.004,595.003,966.3078,383
2022-11-224,425.004,525.004,420.004,520.003,901.5646,414
2022-11-214,610.004,610.004,495.004,500.003,884.3058,227
2022-11-184,600.004,615.004,510.004,610.003,979.2590,053
2022-11-174,595.004,695.004,500.004,600.003,970.6196,890
2022-11-164,585.004,645.004,460.004,595.003,966.30215,520
2022-11-154,425.004,500.004,335.004,500.003,884.30107,451
2022-11-144,395.004,460.004,325.004,425.003,819.56104,750
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27170.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.