See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 332370.KQ stock page

IDP Corp Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-114,475.004,490.004,330.004,380.003,780.72108,009
2022-11-104,500.004,500.004,255.004,385.003,785.03200,886
2022-11-094,585.004,585.004,470.004,500.003,884.3067,640
2022-11-084,490.004,590.004,490.004,540.003,918.8267,922
2022-11-074,575.004,745.004,450.004,490.003,875.67132,505
2022-11-044,580.004,620.004,520.004,580.003,953.3554,459
2022-11-034,500.004,715.004,435.004,630.003,996.51128,230
2022-11-024,480.004,630.004,440.004,630.003,996.51108,338
2022-11-014,300.004,560.004,240.004,525.003,905.88101,112
2022-10-314,295.004,370.004,205.004,330.003,737.5664,726
2022-10-284,225.004,320.004,150.004,200.003,625.3462,159
2022-10-274,140.004,255.004,060.004,230.003,651.2454,584
2022-10-264,160.004,190.004,065.004,185.003,612.4044,429
2022-10-254,180.004,195.004,015.004,160.003,590.8247,881
2022-10-244,145.004,200.004,055.004,160.003,590.8269,417
2022-10-213,985.004,140.003,865.004,140.003,573.5577,264
2022-10-204,100.004,125.003,940.003,990.003,444.0864,370
2022-10-194,180.004,205.004,095.004,130.003,564.9259,025
2022-10-184,175.004,230.004,130.004,180.003,608.0872,507
2022-10-173,900.004,175.003,870.004,175.003,603.7696,481
2022-10-143,885.003,965.003,885.003,900.003,366.3943,266
2022-10-133,980.003,980.003,810.003,850.003,323.2369,738
2022-10-123,870.004,015.003,870.004,000.003,452.7163,725
2022-10-113,940.003,995.003,815.003,975.003,431.1396,153
2022-10-074,025.004,150.003,970.004,025.003,474.2959,115
2022-10-063,940.004,115.003,940.004,045.003,491.5548,351
2022-10-054,020.004,185.003,865.003,940.003,400.92115,298
2022-10-043,810.004,250.003,810.003,970.003,426.81318,110
2022-09-303,775.003,850.003,570.003,810.003,288.71168,508
2022-09-294,150.004,245.003,885.003,885.003,353.44160,345
2022-09-284,130.004,195.004,025.004,110.003,547.66163,175
2022-09-274,270.004,350.004,110.004,350.003,754.82100,366
2022-09-264,495.004,495.004,280.004,280.003,694.4066,242
2022-09-234,500.004,550.004,355.004,540.003,918.8249,792
2022-09-224,570.004,570.004,410.004,550.003,927.4661,801
2022-09-214,590.004,655.004,550.004,580.003,953.3563,603
2022-09-204,390.004,645.004,390.004,615.003,983.5691,171
2022-09-194,420.004,420.004,345.004,400.003,797.9864,624
2022-09-164,435.004,440.004,380.004,440.003,832.5144,845
2022-09-154,625.004,695.004,430.004,440.003,832.5177,827
2022-09-144,630.004,680.004,530.004,600.003,970.61119,481
2022-09-134,940.005,190.004,605.004,630.003,996.51345,013
2022-09-089,260.009,490.009,260.009,490.004,095.78241,498
2022-09-079,380.009,380.009,120.009,250.003,992.19128,872
2022-09-069,110.009,390.009,110.009,360.004,039.6796,840
2022-09-059,140.009,220.009,020.009,200.003,970.61133,732
2022-09-029,320.009,460.009,150.009,230.003,983.56141,102
2022-09-019,350.009,440.009,260.009,330.004,026.72126,390
2022-08-319,290.009,380.009,180.009,330.004,026.72127,244
2022-08-309,300.009,460.009,160.009,310.004,018.09195,570
2022-08-299,220.0010,100.009,010.009,290.004,009.461,046,974
2022-08-269,420.009,620.009,300.009,430.004,069.88198,980
2022-08-259,320.009,480.009,230.009,410.004,061.25171,814
2022-08-248,800.009,410.008,780.009,230.003,983.56162,960
2022-08-238,810.008,850.008,710.008,850.003,819.5651,126
2022-08-228,920.009,090.008,850.008,900.003,841.14132,998
2022-08-198,950.009,450.008,880.009,150.003,949.04283,728
2022-08-188,550.009,000.008,500.008,950.003,862.72224,290
2022-08-178,810.008,840.008,520.008,660.003,737.56106,400
2022-08-168,860.008,970.008,760.008,840.003,815.2481,464
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27170.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.