IDP Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,250.00 | 5,300.00 | 5,230.00 | 5,270.00 | 5,270.00 | 994 |
| 2026-07-16 | 5,290.00 | 5,290.00 | 5,200.00 | 5,290.00 | 5,290.00 | 3,606 |
| 2026-07-15 | 5,230.00 | 5,300.00 | 5,230.00 | 5,290.00 | 5,290.00 | 1,148 |
| 2026-07-14 | 5,190.00 | 5,330.00 | 5,170.00 | 5,230.00 | 5,230.00 | 17,490 |
| 2026-07-13 | 5,290.00 | 5,340.00 | 5,210.00 | 5,230.00 | 5,230.00 | 2,405 |
| 2026-07-10 | 5,310.00 | 5,360.00 | 5,160.00 | 5,290.00 | 5,290.00 | 2,826 |
| 2026-07-09 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10,558 |
| 2026-07-08 | 5,300.00 | 5,300.00 | 5,210.00 | 5,290.00 | 5,290.00 | 2,502 |
| 2026-07-07 | 5,330.00 | 5,350.00 | 5,200.00 | 5,350.00 | 5,350.00 | 11,250 |
| 2026-07-06 | 5,210.00 | 5,320.00 | 5,190.00 | 5,290.00 | 5,290.00 | 2,466 |
| 2026-07-03 | 5,250.00 | 5,260.00 | 5,150.00 | 5,200.00 | 5,200.00 | 4,018 |
| 2026-07-02 | 5,300.00 | 5,300.00 | 5,170.00 | 5,280.00 | 5,280.00 | 4,132 |
| 2026-07-01 | 5,220.00 | 5,320.00 | 5,190.00 | 5,300.00 | 5,300.00 | 5,659 |
| 2026-06-30 | 5,240.00 | 5,250.00 | 5,190.00 | 5,220.00 | 5,220.00 | 3,803 |
| 2026-06-29 | 5,160.00 | 5,240.00 | 5,070.00 | 5,240.00 | 5,240.00 | 2,562 |
| 2026-06-26 | 5,130.00 | 5,160.00 | 5,050.00 | 5,160.00 | 5,160.00 | 12,241 |
| 2026-06-25 | 5,050.00 | 5,180.00 | 5,050.00 | 5,130.00 | 5,130.00 | 8,663 |
| 2026-06-24 | 4,860.00 | 5,130.00 | 4,720.00 | 5,100.00 | 5,100.00 | 18,784 |
| 2026-06-23 | 5,000.00 | 5,020.00 | 4,830.00 | 4,900.00 | 4,900.00 | 31,327 |
| 2026-06-22 | 4,950.00 | 5,040.00 | 4,835.00 | 5,020.00 | 5,020.00 | 28,311 |
| 2026-06-19 | 5,000.00 | 5,000.00 | 4,885.00 | 4,985.00 | 4,985.00 | 51,124 |
| 2026-06-18 | 5,000.00 | 5,090.00 | 4,855.00 | 5,020.00 | 5,020.00 | 30,061 |
| 2026-06-17 | 5,070.00 | 5,080.00 | 5,010.00 | 5,040.00 | 5,040.00 | 8,179 |
| 2026-06-16 | 5,000.00 | 5,080.00 | 4,980.00 | 5,080.00 | 5,080.00 | 10,773 |
| 2026-06-15 | 5,130.00 | 5,130.00 | 4,990.00 | 5,050.00 | 5,050.00 | 18,283 |
| 2026-06-12 | 5,080.00 | 5,110.00 | 5,060.00 | 5,080.00 | 5,080.00 | 11,225 |
| 2026-06-11 | 5,040.00 | 5,100.00 | 4,975.00 | 5,080.00 | 5,080.00 | 29,758 |
| 2026-06-10 | 5,190.00 | 5,190.00 | 5,030.00 | 5,030.00 | 5,030.00 | 38,395 |
| 2026-06-09 | 4,990.00 | 5,200.00 | 4,990.00 | 5,130.00 | 5,130.00 | 47,599 |
| 2026-06-08 | 5,070.00 | 5,190.00 | 4,825.00 | 4,990.00 | 4,990.00 | 66,072 |
| 2026-06-05 | 5,140.00 | 5,200.00 | 5,030.00 | 5,100.00 | 5,100.00 | 43,373 |
| 2026-06-04 | 5,080.00 | 5,230.00 | 5,040.00 | 5,040.00 | 5,040.00 | 16,654 |
| 2026-06-02 | 5,250.00 | 5,380.00 | 5,080.00 | 5,080.00 | 5,080.00 | 27,238 |
| 2026-06-01 | 5,140.00 | 5,250.00 | 5,080.00 | 5,210.00 | 5,210.00 | 101,697 |
| 2026-05-29 | 5,150.00 | 5,290.00 | 4,910.00 | 5,140.00 | 5,140.00 | 48,501 |
| 2026-05-28 | 5,200.00 | 5,200.00 | 5,000.00 | 5,190.00 | 5,190.00 | 21,536 |
| 2026-05-27 | 5,220.00 | 5,270.00 | 5,140.00 | 5,220.00 | 5,220.00 | 11,621 |
| 2026-05-26 | 5,190.00 | 5,320.00 | 5,160.00 | 5,210.00 | 5,210.00 | 15,054 |
| 2026-05-22 | 5,320.00 | 5,390.00 | 5,190.00 | 5,230.00 | 5,230.00 | 6,205 |
| 2026-05-21 | 5,200.00 | 5,420.00 | 5,150.00 | 5,320.00 | 5,320.00 | 15,691 |
| 2026-05-20 | 5,270.00 | 5,270.00 | 4,985.00 | 5,240.00 | 5,240.00 | 9,992 |
| 2026-05-19 | 5,320.00 | 5,320.00 | 5,190.00 | 5,300.00 | 5,300.00 | 5,043 |
| 2026-05-18 | 5,330.00 | 5,400.00 | 5,190.00 | 5,350.00 | 5,350.00 | 4,721 |
| 2026-05-15 | 5,300.00 | 5,480.00 | 5,220.00 | 5,340.00 | 5,340.00 | 20,494 |
| 2026-05-14 | 5,200.00 | 5,300.00 | 5,100.00 | 5,280.00 | 5,280.00 | 23,072 |
| 2026-05-13 | 5,160.00 | 5,230.00 | 5,160.00 | 5,200.00 | 5,200.00 | 5,598 |
| 2026-05-12 | 5,240.00 | 5,260.00 | 5,120.00 | 5,160.00 | 5,160.00 | 16,845 |
| 2026-05-11 | 5,280.00 | 5,290.00 | 5,070.00 | 5,280.00 | 5,280.00 | 5,523 |
| 2026-05-08 | 5,190.00 | 5,280.00 | 5,190.00 | 5,280.00 | 5,280.00 | 2,381 |
| 2026-05-07 | 5,280.00 | 5,280.00 | 5,190.00 | 5,200.00 | 5,200.00 | 3,251 |
| 2026-05-06 | 5,190.00 | 5,310.00 | 5,190.00 | 5,270.00 | 5,270.00 | 6,733 |
| 2026-05-04 | 5,230.00 | 5,250.00 | 5,150.00 | 5,190.00 | 5,190.00 | 11,462 |
| 2026-04-30 | 5,210.00 | 5,250.00 | 5,150.00 | 5,220.00 | 5,220.00 | 7,454 |
| 2026-04-29 | 5,280.00 | 5,280.00 | 5,150.00 | 5,200.00 | 5,200.00 | 3,012 |
| 2026-04-28 | 5,310.00 | 5,400.00 | 5,210.00 | 5,230.00 | 5,230.00 | 4,175 |
| 2026-04-27 | 5,430.00 | 5,430.00 | 5,260.00 | 5,310.00 | 5,310.00 | 5,187 |
| 2026-04-24 | 5,340.00 | 5,350.00 | 5,240.00 | 5,320.00 | 5,320.00 | 2,465 |
| 2026-04-23 | 5,220.00 | 5,390.00 | 5,210.00 | 5,340.00 | 5,340.00 | 4,284 |
| 2026-04-22 | 5,190.00 | 5,280.00 | 5,110.00 | 5,260.00 | 5,260.00 | 1,989 |
| 2026-04-21 | 5,180.00 | 5,220.00 | 5,120.00 | 5,220.00 | 5,220.00 | 7,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.